|
A1CAP A1 CAPITAL YATIRIM
|
4,41
|
1.15
|
36.428.341,90 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,71
|
-0.58
|
19.928.390,65 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
8,48
|
0.12
|
39.553.667,36 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
86,20
|
1.17
|
4.262.723,15 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
27,24
|
9.93
|
65.272.534,94 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-1.69
|
53.255.026,92 |
17:54 |
|
ADGYO ADRA GMYO
|
45,20
|
-0.18
|
18.574.093,98 |
17:54 |
|
AEFES ANADOLU EFES
|
18,30
|
0.83
|
415.980.953,01 |
17:54 |
|
AFYON AFYON CIMENTO
|
11,03
|
1.57
|
7.112.525,04 |
17:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,60
|
0.57
|
42.221.335,00 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
0.76
|
103.904.942,80 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
0.75
|
22.780.534,28 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,52
|
0.62
|
619.937,97 |
17:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,90
|
-0.21
|
287.733.627,42 |
17:54 |
|
AHSGY AHES GMYO
|
6,53
|
9.93
|
168.318.711,58 |
17:53 |
|
AKBNK AKBANK
|
68,10
|
-1.66
|
9.257.230.511,90 |
17:54 |
|
AKCNS AKCANSA
|
228,10
|
7.95
|
365.503.135,30 |
17:54 |
|
AKENR AKENERJI
|
7,85
|
1.16
|
17.414.772,94 |
17:53 |
|
AKFGY AKFEN GMYO
|
2,41
|
-1.23
|
75.870.572,25 |
17:52 |
|
AKFIS AKFEN INSAAT
|
17,15
|
-1.21
|
144.504.717,87 |
17:53 |
|
AKFYE AKFEN YEN. ENERJI
|
3,76
|
1.35
|
119.345.771,69 |
17:54 |
|
AKGRT AKSIGORTA
|
5,18
|
0.58
|
40.765.057,07 |
17:54 |
|
AKHAN AKHAN UN
|
29,42
|
2.08
|
46.627.270,52 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
209,40
|
1.16
|
3.816.273,00 |
17:54 |
|
AKSA AKSA
|
10,45
|
0.58
|
75.116.613,33 |
17:54 |
|
AKSEN AKSA ENERJI
|
72,45
|
0.98
|
388.369.377,80 |
17:54 |
|
AKSGY AKIS GMYO
|
9,31
|
-0.21
|
45.077.708,88 |
17:53 |
|
AKSUE AKSU ENERJI
|
17,20
|
-3.37
|
53.175.773,54 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
-0.65
|
1.779.153,43 |
17:54 |
|
ALARK ALARKO HOLDING
|
107,90
|
3.75
|
370.836.545,70 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,72
|
-1.13
|
69.071.628,02 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,42
|
1.36
|
107.748.216,20 |
17:54 |
|
ALCAR ALARKO CARRIER
|
589,50
|
3.79
|
13.969.130,00 |
17:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,35
|
-0.75
|
14.998.563,50 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
29,40
|
0.82
|
22.199.557,34 |
17:54 |
|
ALGYO ALARKO GMYO
|
2,86
|
-1.04
|
55.096.912,87 |
17:54 |
|
ALKA ALKIM KAGIT
|
6,01
|
1.01
|
7.151.658,96 |
17:53 |
|
ALKIM ALKIM KIMYA
|
11,79
|
0.26
|
8.309.052,08 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
250.412,50 |
17:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,66
|
0.24
|
509.895.419,30 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
12,80
|
1.51
|
131.348.980,01 |
17:54 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.869.431,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.563.796,08 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,98
|
-2.44
|
108.887.511,18 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
1.10
|
59.595.002,15 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
1.60
|
60.731.497,80 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
96,35
|
0.42
|
9.998.733,35 |
17:52 |
|
ARCLK ARCELIK
|
80,35
|
0.31
|
57.043.112,65 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,75
|
-0.61
|
278.557.325,60 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
14,79
|
-0.60
|
3.357.823,84 |
17:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,71
|
-0.86
|
15.952.929,86 |
17:54 |
|
ARMGD ARMADA GIDA
|
128,70
|
-0
|
111.488.973,40 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-1.72
|
45.514.831,20 |
17:54 |
|
ARTMS ARTEMIS HALI
|
30,10
|
-3.71
|
11.767.846,34 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
2.61
|
12.188.680,05 |
17:53 |
|
ASELS ASELSAN
|
348,25
|
-0.14
|
12.267.613.343,00 |
17:54 |
|
ASGYO ASCE GMYO
|
9,62
|
-0.31
|
15.840.955,39 |
17:54 |
|
ASTOR ASTOR ENERJI
|
195,90
|
5.95
|
10.028.802.504,70 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
41,88
|
0.24
|
5.949.222,98 |
17:54 |
|
ATAGY ATA GMYO
|
8,44
|
-0.71
|
437.662,06 |
17:52 |
|
ATAKP ATAKEY PATATES
|
32,00
|
-0.31
|
6.449.174,18 |
17:54 |
|
ATATP ATP YAZILIM
|
245,80
|
4.37
|
115.269.277,80 |
17:54 |
|
ATATR ATA TURIZM
|
5,79
|
2.12
|
181.283.507,26 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
90,40
|
4.69
|
217.419,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
0.80
|
2.397.397,58 |
17:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,80
|
8.00
|
1.353.229,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,23
|
-1.28
|
7.570.738,58 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,96
|
2.42
|
18.608.003,48 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
1.41
|
15.460.734,45 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
-4.16
|
48.978.275,72 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,45
|
-1.77
|
612.339,16 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
352,50
|
-0.28
|
13.778.925,50 |
17:53 |
|
AYDEM AYDEM ENERJI
|
25,54
|
3.15
|
58.756.218,10 |
17:54 |
|
AYEN AYEN ENERJI
|
25,16
|
1.13
|
8.269.271,48 |
17:52 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.295.568,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,00
|
2.27
|
189.559.866,00 |
17:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,01
|
-1.95
|
11.442.624,58 |
17:53 |
|
BAGFS BAGFAS
|
22,06
|
1.01
|
6.729.129,30 |
17:53 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
377.365.608,50 |
17:54 |
|
BAKAB BAK AMBALAJ
|
30,56
|
1.53
|
3.683.439,08 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
269.443,50 |
13:55 |
|
BALSU BALSU GIDA
|
8,61
|
-0.69
|
200.520.443,21 |
17:54 |
|
BANVT BANVIT
|
130,40
|
0.15
|
3.730.482,50 |
17:54 |
|
BARMA BAREM AMBALAJ
|
5,69
|
3.27
|
1.408.394,31 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
474.670,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,24
|
0.15
|
6.366.968,12 |
17:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
-4.01
|
57.705.383,82 |
17:54 |
|
BEGYO BATI EGE GMYO
|
2,54
|
0.40
|
4.554.543,43 |
17:54 |
|
BERA BERA HOLDING
|
11,49
|
-0.78
|
49.204.064,73 |
17:54 |
|
BESLR BESLER GIDA
|
11,04
|
2.51
|
10.535.124,55 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
19,79
|
0.92
|
75.780.921,47 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,25
|
2.14
|
263.085.261,05 |
17:54 |
|
BEYAZ BEYAZ FILO
|
16,85
|
0.84
|
14.503.405,66 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,00
|
0.28
|
6.417.740,60 |
17:53 |
|
BIENY BIEN YAPI URUNLERI
|
13,90
|
-0.07
|
16.573.010,76 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,63
|
0.28
|
4.588.635,50 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
253.707,12 |
17:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,45
|
-9.82
|
262.699.075,80 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
400,25
|
1.52
|
3.262.459.486,00 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
42,60
|
-5.54
|
143.847.257,28 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,74
|
0.88
|
66.888.898,28 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,58
|
-1.44
|
40.989.214,45 |
17:53 |
|
BIZIM BIZIM MAGAZALARI
|
19,02
|
0.16
|
3.036.314,00 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0.65
|
172.067.089,75 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
5,57
|
5.69
|
46.962.491,04 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
25.124.459,71 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
33,44
|
-0.30
|
21.408.368,24 |
17:53 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
1.61
|
4.623.112,78 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
39,58
|
0.82
|
96.238.895,14 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
5,32
|
-1.12
|
16.507.522,97 |
17:53 |
|
BOBET BOGAZICI BETON SANAYI
|
15,60
|
0.19
|
13.129.550,32 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
8.13
|
36.126.907,23 |
17:54 |
|
BORSK BOR SEKER
|
5,42
|
0.56
|
9.260.147,09 |
17:54 |
|
BOSSA BOSSA
|
5,61
|
-0.18
|
2.198.711,24 |
17:53 |
|
BRISA BRISA
|
71,70
|
-0.42
|
3.363.186,40 |
17:53 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
687.229,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
0.16
|
1.754.030,36 |
17:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,45
|
0.20
|
11.828.139,72 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,47
|
2.75
|
30.667.283,62 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
297.195,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,00
|
1.52
|
696.590.283,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.434,00
|
0.35
|
48.014.492,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
5,60
|
6.67
|
177.398.133,63 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
3.23
|
443.821.931,57 |
17:54 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-0
|
8.233.739,35 |
17:54 |
|
BULGS BULLS GSYO
|
12,18
|
0.66
|
162.752.363,18 |
17:54 |
|
BURCE BURCELIK
|
26,08
|
1.09
|
59.937.533,12 |
17:53 |
|
BURVA BURCELIK VANA
|
483,50
|
-9.96
|
55.197.343,00 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
71,10
|
1.72
|
30.177.707,40 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
3.13
|
6.099.567,72 |
17:52 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
150.698.248,47 |
17:54 |
|
CASA CASA EMTIA PETROL
|
44,82
|
0.86
|
191.847,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,28
|
3.34
|
38.828.413,78 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
80,50
|
-2.42
|
474.114.667,65 |
17:54 |
|
CELHA CELIK HALAT
|
31,66
|
3.60
|
74.826.584,06 |
17:54 |
|
CEMAS CEMAS DOKUM
|
3,12
|
0.65
|
11.544.892,17 |
17:52 |
|
CEMTS CEMTAS
|
7,64
|
-0.13
|
5.207.428,35 |
17:52 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
48.234.513,10 |
17:53 |
|
CEOEM CEO EVENT MEDYA
|
20,12
|
0.20
|
22.679.960,38 |
17:54 |
|
CGCAM CAGDAS CAM
|
18,77
|
-2.80
|
56.319.055,04 |
17:54 |
|
CIMSA CIMSA
|
41,18
|
0.64
|
229.667.394,66 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,30
|
1.73
|
1.748.081.494,60 |
17:54 |
|
CLEBI CELEBI
|
1.334,00
|
1.06
|
14.747.767,00 |
17:54 |
|
CMBTN CIMBETON
|
1.217,00
|
0.58
|
7.271.470,00 |
17:54 |
|
CMENT CIMENTAS
|
233,20
|
-2.39
|
137.505,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
0.61
|
3.493.068,42 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
1.20
|
2.737.785,85 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
4.200.271,04 |
17:36 |
|
CRFSA CARREFOURSA
|
229,50
|
4.79
|
301.511.087,00 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
19,75
|
1.39
|
5.235.637,01 |
17:54 |
|
CVKMD CVK MADEN
|
12,93
|
6.95
|
709.736.484,28 |
17:54 |
|
CWENE CW ENERJI
|
19,13
|
5.81
|
558.865.296,53 |
17:54 |
|
DAGI DAGI GIYIM
|
5,84
|
-1.02
|
19.452.504,09 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
3,08
|
1.32
|
60.530.311,57 |
17:54 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
12.291.184,22 |
17:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,38
|
0.60
|
6.122.854,86 |
17:54 |
|
DENGE DENGE HOLDING
|
1,76
|
1.73
|
8.314.893,00 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
0.64
|
11.266.581,19 |
17:53 |
|
DERIM DERIMOD
|
26,22
|
1.47
|
2.104.495,14 |
17:54 |
|
DESA DESA DERI
|
8,54
|
-0
|
8.740.262,03 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
29,88
|
0.27
|
2.389.508,34 |
17:52 |
|
DEVA DEVA HOLDING
|
86,90
|
1.05
|
13.335.861,60 |
17:53 |
|
DGATE DATAGATE BILGISAYAR
|
62,15
|
-1.27
|
27.519.868,35 |
17:53 |
|
DGGYO DOGUS GMYO
|
29,00
|
1.75
|
1.857.102,84 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
9.83
|
32.126.339,54 |
17:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,21
|
-9.85
|
856.247,83 |
13:55 |
|
DITAS DITAS BDY
|
8,29
|
-0.12
|
36.620.339,53 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.72
|
16.375.980,39 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
279.975.691,87 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
6,44
|
-1.68
|
17.097.527,08 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,09
|
-0.24
|
3.899.567,48 |
17:49 |
|
DOAS DOGUS OTOMOTIV
|
142,60
|
0.78
|
75.842.729,70 |
17:54 |
|
DOCO DO-CO
|
10.610,00
|
-0
|
7.295.352,50 |
17:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,02
|
1.10
|
3.339.728,42 |
17:49 |
|
DOFRB DOF ROBOTIK
|
72,20
|
1.26
|
105.480.795,20 |
17:54 |
|
DOGUB DOGUSAN
|
19,81
|
9.99
|
16.114.109,71 |
17:54 |
|
DOHOL DOGAN HOLDING
|
18,38
|
0.82
|
260.654.530,48 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,52
|
0.45
|
1.630.640,39 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
222.984,00 |
17:51 |
|
DUNYH DUNYA HOLDING
|
22,30
|
-9.94
|
198.000.258,26 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
6,38
|
0.31
|
26.667.834,92 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
10,21
|
0.99
|
23.164.468,35 |
17:54 |
|
DYOBY DYO BOYA
|
10,09
|
0.50
|
8.279.161,32 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,44
|
7.67
|
43.535.467,16 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
5.08
|
38.503.010,95 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
62,50
|
0.89
|
220.276.241,85 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
23,34
|
-1.44
|
33.850.976,00 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
220,30
|
-1.65
|
57.139.723,70 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,05
|
4.92
|
178.254.213,01 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
28,18
|
-0.70
|
13.927.022,36 |
17:54 |
|
EFOR EFOR YATIRIM
|
15,37
|
9.79
|
419.643.506,99 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
4.865,00
|
0.21
|
66.638.852,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,40
|
-0.55
|
13.041.786,83 |
17:53 |
|
EGEPO NASMED EGEPOL
|
5,45
|
-3.02
|
21.306.518,82 |
17:54 |
|
EGGUB EGE GUBRE
|
98,60
|
0.82
|
20.225.252,15 |
17:53 |
|
EGPRO EGE PROFIL
|
33,78
|
1.26
|
8.781.810,86 |
17:54 |
|
EGSER EGE SERAMIK
|
2,59
|
-1.15
|
1.031.191,30 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,88
|
1.77
|
134.039.120,48 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,57
|
-0.15
|
1.590.986.484,50 |
17:54 |
|
EKIM EKIM TURIZM
|
17,97
|
9.98
|
460.584.167,20 |
17:54 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
322.899,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
0.62
|
18.571.838,85 |
17:54 |
|
EKSUN EKSUN GIDA
|
4,49
|
1.81
|
5.859.456,93 |
17:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,85
|
1.79
|
4.922.798,29 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
6,99
|
-1.41
|
14.645.842,07 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
7.14
|
832.077,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,10
|
4.40
|
112.668.301,80 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
12,13
|
-0.33
|
33.972.726,09 |
17:53 |
|
ENERY ENERYA ENERJI
|
14,10
|
0.71
|
626.839.492,62 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0.96
|
333.489.894,50 |
17:54 |
|
ENKAI ENKA INSAAT
|
81,40
|
1.75
|
694.900.878,15 |
17:54 |
|
ENPRA ENPARA BANK
|
41,00
|
-4.78
|
476.256,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,96
|
3.14
|
18.505.728,12 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0.70
|
34.375.667,00 |
17:54 |
|
EPLAS EGEPLAST
|
5,27
|
-3.30
|
16.894.830,95 |
17:54 |
|
ERBOS ERBOSAN
|
114,20
|
0.18
|
4.471.362,10 |
17:49 |
|
ERCB ERCIYAS CELIK BORU
|
34,40
|
0.88
|
11.075.160,06 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
36,54
|
0.05
|
1.560.979.862,34 |
17:54 |
|
ERSU ERSU GIDA
|
16,96
|
-3.03
|
6.599.794,05 |
17:54 |
|
ESCAR ESCAR FILO
|
14,87
|
-3.44
|
38.563.017,25 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0.46
|
35.549.816,48 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
1.22
|
31.941.536,35 |
17:54 |
|
ETILR ETILER GIDA
|
7,28
|
2.54
|
28.833.173,87 |
17:52 |
|
ETYAT EURO TREND YAT. ORT.
|
10,44
|
0.48
|
3.909.392,78 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
7,72
|
-4.69
|
960.456,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,27
|
-1.38
|
3.536.333,36 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
49,98
|
2.75
|
641.179.374,67 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
0.74
|
32.553.919,62 |
17:54 |
|
EUYO EURO YAT. ORT.
|
4,39
|
3.29
|
4.426.920,37 |
17:37 |
|
EYGYO EYG GMYO
|
1,90
|
0.53
|
15.079.939,06 |
17:53 |
|
FADE FADE GIDA
|
11,41
|
0.09
|
4.912.989,95 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
0.84
|
86.719.515,21 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,43
|
-1.30
|
15.532.970,05 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
266,50
|
1.91
|
6.484.956,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
-5.45
|
66.335.979,43 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
8.945.477,86 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,25
|
-3.22
|
140.916.569,00 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
2.88
|
60.739.735,99 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,10
|
2.21
|
15.171.133,02 |
17:54 |
|
FROTO FORD OTOSAN
|
74,30
|
0.61
|
782.853.877,40 |
17:54 |
|
FZLGY FUZUL GMYO
|
5,33
|
-1.30
|
46.862.023,82 |
17:54 |
|
GARAN GARANTI BANKASI
|
128,60
|
-1.00
|
1.853.344.484,60 |
17:54 |
|
GARFA GARANTI FAKTORING
|
22,64
|
0.27
|
9.351.050,28 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
137,80
|
9.98
|
659.004,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-1.37
|
28.768.937,22 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
21,98
|
0.18
|
3.993.601,74 |
17:54 |
|
GENIL GEN ILAC
|
4,25
|
9.82
|
1.981.263.979,22 |
17:54 |
|
GENKM GENTAS KIMYA
|
7,47
|
2.19
|
39.913.485,33 |
17:54 |
|
GENTS GENTAS
|
4,15
|
1.47
|
14.611.402,68 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
267.953.572,46 |
17:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,72
|
2.06
|
281.946.325,06 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,98
|
9.98
|
297.081.071,86 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,34
|
-0.10
|
346.808,23 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,94
|
0.05
|
7.414.928,96 |
17:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,40
|
3.46
|
536.204.771,50 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
1,93
|
1.58
|
7.835.984,99 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,50
|
2.70
|
124.743.398,82 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,12
|
-4.47
|
239.798.384,67 |
17:54 |
|
GOKNR GOKNUR GIDA
|
14,02
|
0.07
|
26.163.564,25 |
17:54 |
|
GOLDA GOLDA GIDA
|
8,20
|
-0.61
|
43.720.491,36 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
252,50
|
0.80
|
13.138.065,05 |
17:53 |
|
GOODY GOOD-YEAR
|
2,16
|
0.47
|
6.801.060,17 |
17:53 |
|
GOZDE GOZDE GIRISIM
|
18,62
|
-0.27
|
8.991.407,46 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,70
|
-5.13
|
2.647.711,07 |
17:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
0.28
|
54.845.405,50 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
119,50
|
5.29
|
216.689.224,90 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
11,57
|
-1.03
|
24.024.127,00 |
17:54 |
|
GSDHO GSD HOLDING
|
4,26
|
0.47
|
62.042.655,83 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
26.194.848,10 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
406,25
|
2.39
|
526.031.713,50 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
191.265,00 |
17:51 |
|
GWIND GALATA WIND ENERJI
|
19,92
|
0.96
|
29.086.313,22 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
28,90
|
1.05
|
14.442.652,20 |
17:54 |
|
HALKB T. HALK BANKASI
|
43,86
|
-1.44
|
627.784.364,30 |
17:54 |
|
HATEK HATAY TEKSTIL
|
8,27
|
2.10
|
1.755.255,68 |
17:51 |
|
HATSN HATSAN GEMI
|
28,54
|
-0.21
|
98.942.710,92 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
160.918.852,09 |
17:54 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
143.414.864,46 |
17:53 |
|
HEKTS HEKTAS
|
2,17
|
1.88
|
326.501.705,55 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
1.07
|
42.183.770,61 |
17:54 |
|
HLGYO HALK GMYO
|
4,14
|
-0.24
|
57.658.973,75 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
43,44
|
0.88
|
19.194.333,54 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,75
|
1.39
|
112.692.952,70 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
33,14
|
-0.36
|
4.024.171,12 |
17:54 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
1.730.783,72 |
17:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
1.25
|
156.720.390,28 |
17:54 |
|
HURGZ HURRIYET GZT.
|
4,99
|
0.60
|
11.938.330,83 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
15,07
|
0.13
|
9.423.023,51 |
17:52 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
119.369.354,44 |
17:53 |
|
IDGYO IDEALIST GMYO
|
2,11
|
1.44
|
913.755,97 |
17:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.194.704,48 |
17:54 |
|
IHAAS IHLAS HABER AJANSI
|
14,80
|
-4.88
|
71.630.549,64 |
17:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
599.340,42 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
1.08
|
13.389.665,64 |
17:53 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
44.796.236,19 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
0.85
|
14.545.248,35 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-0
|
1.083.150,41 |
17:52 |
|
IMASM IMAS MAKINA
|
1,57
|
1.95
|
17.699.052,44 |
17:53 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
-1.58
|
54.832.030,78 |
17:54 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
285.780.810,76 |
17:54 |
|
INGRM INGRAM BILISIM
|
304,50
|
1.84
|
11.377.151,00 |
17:52 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
3.06
|
549.842,80 |
13:55 |
|
INTEM INTEMA
|
196,40
|
1.03
|
4.653.468,30 |
17:53 |
|
INTET INTETRA TEKNOLOJI
|
51,15
|
4.73
|
316.537.825,23 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,40
|
-0.74
|
16.171.143,18 |
17:54 |
|
INVES INVESTCO HOLDING
|
729,00
|
2.17
|
15.074.290,00 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
284.315,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,78
|
-1.46
|
4.353.563.674,27 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
0.32
|
44.823.700,45 |
17:54 |
|
ISFIN IS FIN.KIR.
|
16,61
|
-0.78
|
13.228.287,08 |
17:54 |
|
ISGSY IS GIRISIM
|
12,35
|
1.56
|
28.062.212,64 |
17:54 |
|
ISGYO IS GMYO
|
23,14
|
-1.53
|
7.754.113,58 |
17:54 |
|
ISKPL ISIK PLASTIK
|
3,91
|
-2.49
|
124.659.114,75 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,62
|
0.61
|
107.038.311,54 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,63
|
1.62
|
5.282.656,62 |
17:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,84
|
3.19
|
619.603.931,74 |
17:54 |
|
ISYAT IS YAT. ORT.
|
6,58
|
-0.15
|
3.312.177,98 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
4,06
|
-2.17
|
52.996.178,39 |
17:54 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
18.635.956,20 |
17:45 |
|
IZINV IZ YATIRIM HOLDING
|
29,82
|
0.88
|
4.255.594,70 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-0.15
|
18.676.716,16 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
13,19
|
-0.08
|
18.191.821,25 |
17:54 |
|
KAPLM KAPLAMIN
|
133,20
|
-1.84
|
72.939.809,40 |
17:54 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.013.677.628,80 |
17:53 |
|
KAREL KAREL ELEKTRONIK
|
6,06
|
0.50
|
11.811.515,58 |
17:48 |
|
KARSN KARSAN OTOMOTIV
|
8,95
|
-0.67
|
65.182.772,10 |
17:54 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
154.110.564,00 |
17:48 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0.67
|
54.519.544,94 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,06
|
0.99
|
8.299.718,43 |
17:53 |
|
KBORU KUZEY BORU
|
11,58
|
1.05
|
70.324.728,16 |
17:54 |
|
KCAER KOCAER CELIK
|
10,43
|
-0.10
|
104.632.721,97 |
17:54 |
|
KCHOL KOC HOLDING
|
212,20
|
1.24
|
3.598.909.303,90 |
17:54 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
615.040,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
1.390.087,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,07
|
-0.49
|
11.576.052,58 |
17:53 |
|
KGYO KORAY GMYO
|
8,48
|
4.05
|
77.508.829,94 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,66
|
0.66
|
2.962.338,84 |
17:51 |
|
KLGYO KILER GMYO
|
4,27
|
-0.23
|
23.160.841,82 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,10
|
0.45
|
12.760.451,44 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
21,94
|
-0.09
|
6.949.626,96 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
576.268,40 |
13:55 |
|
KLRHO KILER HOLDING
|
13,78
|
-8.01
|
1.024.455.675,76 |
17:54 |
|
KLSER KALESERAMIK
|
18,72
|
2.02
|
11.497.378,18 |
17:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
-3.14
|
23.506.028,55 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,35
|
0.66
|
46.144.418,05 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
0.50
|
8.867.400,29 |
17:54 |
|
KNFRT KONFRUT TARIM
|
10,61
|
1.63
|
17.186.103,27 |
17:54 |
|
KOCMT KOC METALURJI
|
2,62
|
-2.60
|
123.587.604,41 |
17:54 |
|
KONKA KONYA KAGIT
|
8,11
|
-2.41
|
14.740.644,96 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
-2.90
|
3.196.857,57 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.455,00
|
-0.29
|
22.779.180,00 |
17:53 |
|
KOPOL KOZA POLYESTER
|
3,20
|
1.59
|
10.158.370,84 |
17:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
6.12
|
69.612.570,56 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
9,91
|
1.02
|
9.355.971,60 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
52,75
|
-3.21
|
337.798.154,30 |
17:54 |
|
KRDMA KARDEMIR (A)
|
39,12
|
-0.46
|
216.119.520,24 |
17:54 |
|
KRDMB KARDEMIR (B)
|
76,15
|
2.56
|
275.173.048,70 |
17:54 |
|
KRDMD KARDEMIR (D)
|
42,76
|
-0.37
|
1.276.142.006,80 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,45
|
3.92
|
79.220.422,80 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
19,05
|
-4.08
|
14.401.760,13 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,90
|
-1.54
|
14.401.684,52 |
17:54 |
|
KRSTL KRISTAL KOLA
|
7,57
|
1.07
|
11.662.079,70 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
5,81
|
-3.97
|
4.059.025,54 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,17
|
4.83
|
18.526.570,06 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-6.98
|
388.599,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,28
|
9.97
|
2.697.068.463,25 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,00
|
-0.63
|
9.180.120,25 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
65,35
|
0.69
|
4.261.085,10 |
17:54 |
|
KUVVA KUVVA GIDA
|
91,30
|
10.00
|
23.912.028,20 |
17:53 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
90.706.967,49 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
25.700.232,70 |
17:53 |
|
KZGYO KUZUGRUP GMYO
|
16,79
|
-0.36
|
19.742.964,13 |
17:54 |
|
LIDER LDR TURIZM
|
8,32
|
-0.83
|
249.219.232,40 |
17:54 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
9.789.841,43 |
17:51 |
|
LILAK LILA KAGIT
|
23,26
|
0.61
|
19.464.548,02 |
17:54 |
|
LINK LINK BILGISAYAR
|
3,64
|
0.83
|
19.529.640,48 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,72
|
-0.65
|
12.706.333,75 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60
|
-0.51
|
35.742.638,08 |
17:54 |
|
LOGO LOGO YAZILIM
|
145,40
|
-2.42
|
57.813.974,60 |
17:54 |
|
LRSHO LORAS HOLDING
|
1,86
|
6.29
|
43.681.824,05 |
17:54 |
|
LUKSK LUKS KADIFE
|
68,85
|
9.98
|
70.716.775,90 |
17:45 |
|
LXGYO LUXERA GMYO
|
6,82
|
0.29
|
21.981.271,70 |
17:54 |
|
LYDHO LYDIA HOLDING
|
48,52
|
-6.51
|
322.099.000,53 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
15.842.460,00 |
17:32 |
|
MAALT MARMARIS ALTINYUNUS
|
821,00
|
0.67
|
11.896.045,50 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,32
|
3.19
|
21.337.777,66 |
17:53 |
|
MAGEN MARGUN ENERJI
|
7,57
|
4.13
|
343.402.320,64 |
17:54 |
|
MAKIM MAKIM MAKINE
|
13,32
|
-1.77
|
14.955.557,55 |
17:54 |
|
MAKTK MAKINA TAKIM
|
6,63
|
1.69
|
11.092.004,75 |
17:50 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
1.217.129,02 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,68
|
-0
|
6.723.015,15 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,44
|
0.70
|
63.250.224,47 |
17:54 |
|
MARTI MARTI OTEL
|
1,57
|
1.95
|
388.080.677,01 |
17:54 |
|
MASFN MASFEN ENERJI
|
37,26
|
0.76
|
62.184.082,94 |
17:54 |
|
MAVI MAVI GIYIM
|
37,38
|
0.75
|
183.312.390,90 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,30
|
0.20
|
108.826.783,50 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,25
|
2.56
|
3.845.984,91 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
532.293,72 |
13:55 |
|
MEGMT MEGA METAL
|
3,69
|
-2.89
|
95.892.119,56 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-0
|
7.178.232,16 |
17:51 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
0.95
|
5.818.651,18 |
17:53 |
|
MERCN MERCAN KIMYA
|
10,71
|
0.09
|
52.621.391,65 |
17:53 |
|
MERIT MERIT TURIZM
|
13,66
|
-0.07
|
20.816.756,75 |
17:54 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
22.875.836,34 |
17:54 |
|
METEN METGUN ENERJI
|
20,30
|
-0
|
112.044.852,84 |
17:54 |
|
METRO METRO HOLDING
|
7,67
|
0.39
|
13.961.863,01 |
17:53 |
|
MEYSU MEYSU GIDA
|
8,27
|
2.35
|
68.017.485,80 |
17:54 |
|
MGROS MIGROS TICARET
|
501,00
|
0.40
|
669.517.205,00 |
17:54 |
|
MHRGY MHR GMYO
|
1,74
|
-1.14
|
3.918.230,71 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
28,82
|
-0.89
|
1.049.751.894,94 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
422.574,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
0.66
|
12.169.464,88 |
17:53 |
|
MNDTR MONDI TURKEY
|
3,99
|
-0.25
|
2.737.018,92 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,60
|
3.62
|
25.324.089,05 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,08
|
0.33
|
57.178.464,46 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
17,98
|
-0.55
|
18.147.777,35 |
17:53 |
|
MPARK MLP SAGLIK
|
421,75
|
-1.06
|
143.283.384,75 |
17:54 |
|
MRGYO MARTI GMYO
|
1,35
|
-6.25
|
312.786.940,11 |
17:54 |
|
MRSHL MARSHALL
|
1.268,00
|
-0.55
|
21.721.294,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
4,94
|
0.20
|
2.836.577,85 |
17:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-0.09
|
6.660.422,50 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,89
|
0.13
|
729.351,26 |
17:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-1.19
|
496.521,49 |
17:52 |
|
NATEN NATUREL ENERJI
|
3,92
|
0.26
|
8.604.034,16 |
17:54 |
|
NETAS NETAS TELEKOM.
|
82,40
|
1.73
|
43.602.814,80 |
17:53 |
|
NETCD NETCAD YAZILIM
|
88,55
|
0.40
|
103.887.218,60 |
17:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,46
|
-0.56
|
202.022.884,94 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,83
|
1.80
|
10.757.549,80 |
17:53 |
|
NTGAZ NATURELGAZ
|
10,90
|
1.77
|
22.839.217,13 |
17:54 |
|
NTHOL NET HOLDING
|
36,88
|
0.77
|
22.689.510,48 |
17:54 |
|
NUGYO NUROL GMYO
|
7,11
|
0.14
|
3.812.177,16 |
17:54 |
|
NUHCM NUH CIMENTO
|
211,20
|
-0.61
|
3.648.992,20 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,37
|
1.63
|
47.118.483,10 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
26,44
|
-2.65
|
7.238.006,00 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-0
|
131.859.667,99 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
3.867.697,80 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
54,65
|
-1.35
|
16.874.601,05 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,70
|
6.72
|
213.784.260,10 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
9,21
|
0.44
|
9.708.103,28 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
2.48
|
4.253.717,35 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,42
|
1.91
|
31.842.155,48 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
-4.59
|
269.032,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,75
|
0.07
|
185.732.203,70 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
1.66
|
10.593.773,16 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
4.24
|
16.820.280,98 |
17:49 |
|
OTKAR OTOKAR
|
345,00
|
2.45
|
268.207.524,00 |
17:54 |
|
OTTO OTTO HOLDING
|
115,30
|
-0.17
|
52.001.676,90 |
17:54 |
|
OYAKC OYAK CIMENTO
|
20,34
|
-0.78
|
172.851.353,58 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
1.97
|
3.257.826,42 |
17:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
-2.02
|
1.040.896,97 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
2.54
|
12.536.535,86 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
123.506,00 |
17:07 |
|
OZGYO OZDERICI GMYO
|
1,61
|
-2.42
|
17.895.764,28 |
17:54 |
|
OZKGY OZAK GMYO
|
11,80
|
-1.58
|
41.225.467,64 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,40
|
-6.29
|
7.880.669,47 |
17:54 |
|
OZSUB OZSU BALIK
|
36,62
|
0.11
|
11.556.785,70 |
17:54 |
|
OZYSR OZYASAR TEL
|
11,46
|
0.17
|
12.743.981,51 |
17:53 |
|
PAGYO PANORA GMYO
|
115,80
|
-1.78
|
7.940.507,60 |
17:51 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
8.79
|
414.741.193,69 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
49,14
|
3.98
|
7.968.173,24 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
7,86
|
0.64
|
9.235.161,07 |
17:54 |
|
PARSN PARSAN
|
59,60
|
-0.17
|
8.159.007,25 |
17:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
13.200.487,30 |
17:53 |
|
PATEK PASIFIK TEKNOLOJI
|
14,07
|
-2.43
|
234.655.817,34 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
30,76
|
0.52
|
16.139.752,88 |
17:53 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
2.644.652,34 |
17:54 |
|
PENGD PENGUEN GIDA
|
6,99
|
1.45
|
6.694.346,76 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,85
|
-0.61
|
7.234.560,01 |
17:54 |
|
PETKM PETKIM
|
20,58
|
2.39
|
1.130.405.254,16 |
17:54 |
|
PETUN PINAR ET VE UN
|
10,04
|
1.41
|
8.650.482,08 |
17:53 |
|
PGSUS PEGASUS
|
135,50
|
-0.73
|
776.805.909,30 |
17:54 |
|
PINSU PINAR SU
|
8,78
|
1.50
|
6.627.896,02 |
17:53 |
|
PKART PLASTIKKART
|
87,75
|
0.34
|
7.323.831,75 |
17:54 |
|
PKENT PETROKENT TURIZM
|
98,00
|
0.31
|
7.200.748,45 |
17:53 |
|
PLTUR PLATFORM TURIZM
|
15,63
|
4.76
|
56.268.457,51 |
17:53 |
|
PNLSN PANELSAN CATI CEPHE
|
33,10
|
2.03
|
10.438.767,84 |
17:54 |
|
PNSUT PINAR SUT
|
10,26
|
1.68
|
13.600.700,58 |
17:54 |
|
POLHO POLISAN HOLDING
|
18,50
|
3.64
|
36.597.863,26 |
17:54 |
|
POLTK POLITEKNIK METAL
|
3.092,50
|
5.28
|
59.696.485,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
4,17
|
-1.65
|
7.234.619,47 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,32
|
0.25
|
6.961.306,70 |
17:53 |
|
PRKME PARK ELEK.MADENCILIK
|
15,61
|
-9.98
|
171.721.781,12 |
17:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
2.056.965,30 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
87,90
|
0.69
|
27.439.604,85 |
17:52 |
|
PSGYO PASIFIK GMYO
|
1,71
|
1.79
|
227.101.848,37 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6.60
|
798.763,38 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-1.12
|
588.379,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,98
|
1.54
|
26.813.672,70 |
17:54 |
|
QUICK QUICK SIGORTA
|
49,80
|
-3.02
|
176.114.973,23 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
1.044.261,66 |
17:53 |
|
RAYSG RAY SIGORTA
|
130,00
|
9.98
|
56.872.746,10 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
0.30
|
45.697.495,55 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00
|
1.08
|
97.564.749,10 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1.09
|
2.473.911,66 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
15,53
|
2.31
|
1.807.651,93 |
17:53 |
|
RTALB RTA LABORATUVARLARI
|
2,40
|
-0.83
|
230.126.588,38 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
15,88
|
1.47
|
13.811.096,80 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,76
|
0.63
|
23.907.695,26 |
17:52 |
|
RYGYO REYSAS GMYO
|
45,86
|
-5.79
|
111.727.093,58 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
23,98
|
-2.52
|
253.427.265,44 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,50
|
-4.58
|
33.707.791,74 |
17:54 |
|
SAHOL SABANCI HOLDING
|
88,45
|
0.97
|
2.018.990.280,80 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
3,83
|
0.26
|
1.705.736,22 |
17:51 |
|
SANEL SANEL MUHENDISLIK
|
29,38
|
-5.23
|
12.892.850,74 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,14
|
3.50
|
14.584.703,13 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
0.83
|
9.857.521,38 |
17:53 |
|
SARAE SA-RA ENERJI
|
38,70
|
2.87
|
297.036.535,48 |
17:54 |
|
SARKY SARKUYSAN
|
19,38
|
-1.37
|
37.661.276,32 |
17:54 |
|
SASA SASA POLYESTER
|
1,87
|
1.08
|
2.103.689.483,84 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,70
|
1.48
|
32.686.966,90 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,43
|
0.59
|
44.453.750,66 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
280.389.104,00 |
17:54 |
|
SEGYO SEKER GMYO
|
2,74
|
-0
|
2.981.765,38 |
17:53 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
0.49
|
2.009.964,22 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
4,49
|
1.58
|
22.696.185,49 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
73,70
|
3.88
|
402.277.381,85 |
17:54 |
|
SELVA SELVA GIDA
|
1,15
|
0.88
|
14.316.718,34 |
17:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,45
|
7.28
|
54.058.816,64 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,76
|
-5.80
|
3.420.319,21 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-1.23
|
1.049.388,70 |
17:53 |
|
SISE SISE CAM
|
37,78
|
0.59
|
860.341.478,38 |
17:54 |
|
SKBNK SEKERBANK
|
4,93
|
0.20
|
170.389.245,56 |
17:54 |
|
SKTAS SOKTAS
|
2,44
|
-0
|
8.420.442,13 |
17:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
71,65
|
9.98
|
25.928.952,70 |
17:51 |
|
SKYMD SEKER YATIRIM
|
12,97
|
1.25
|
152.285.148,78 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
15,58
|
-1.33
|
4.974.933,82 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,86
|
0.83
|
84.848.253,21 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
6,32
|
-1.40
|
40.357.822,28 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,72
|
-1.81
|
37.718.005,73 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
1.35
|
6.301.794,46 |
17:53 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
-0
|
140.174,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
-1.27
|
71.059,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,34
|
4.11
|
30.581.651,92 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,97
|
9.63
|
87.084.680,54 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
55,80
|
1.45
|
118.453.967,15 |
17:54 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-0.89
|
1.848.262,70 |
17:52 |
|
SRVGY SERVET GMYO
|
2,15
|
0.47
|
10.214.907,31 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,42
|
1.77
|
17.089.590,50 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.69
|
183.364,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,88
|
1.39
|
7.752.055,54 |
17:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,74
|
0.97
|
26.236.711,95 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
5,02
|
1.01
|
5.129.199,96 |
17:53 |
|
SVGYO SAVUR GMYO
|
3,34
|
9.87
|
153.602.386,41 |
17:52 |
|
TABGD TAB GIDA
|
224,60
|
-0.22
|
79.649.560,70 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
0.90
|
18.616.545,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,65
|
1.09
|
35.307.588,33 |
17:54 |
|
TATGD TAT GIDA
|
16,02
|
-0.44
|
19.465.536,58 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-0
|
710.762.410,00 |
17:54 |
|
TBORG T.TUBORG
|
124,10
|
0.16
|
3.503.495,10 |
17:53 |
|
TCELL TURKCELL
|
100,50
|
1.11
|
1.068.260.053,45 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
124,40
|
0.57
|
241.555.735,80 |
17:54 |
|
TDGYO TREND GMYO
|
8,03
|
7.21
|
23.215.253,54 |
17:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
186.224,40 |
17:50 |
|
TEKTU TEK-ART TURIZM
|
4,24
|
0.47
|
42.422.177,68 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
86.736,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,21
|
-1.10
|
9.719.350,46 |
17:54 |
|
TGSAS TGS DIS TICARET
|
125,30
|
1.62
|
163.278.999,70 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-0.70
|
5.425.484.043,25 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
257,25
|
-4.01
|
982.493.389,50 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
50,45
|
-1.27
|
395.163.883,93 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,95
|
1.90
|
16.338.810,84 |
17:54 |
|
TLMAN TRABZON LIMAN
|
62,20
|
1.47
|
4.245.525,25 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
106.328.353,60 |
17:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,50
|
0.63
|
9.704.996,95 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
0.49
|
27.111.559,80 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
1.71
|
536.198.789,00 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,18
|
2.03
|
2.839.487.417,26 |
17:54 |
|
TRCAS TURCAS HOLDING
|
44,80
|
2.52
|
24.069.729,12 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
2.43
|
59.817.820,20 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
91,30
|
1.11
|
46.362.863,35 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
46.717,00 |
17:52 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
3.303.259,81 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
2.69
|
528.093.213,90 |
17:54 |
|
TSGYO TSKB GMYO
|
4,85
|
1.04
|
3.157.877,42 |
17:50 |
|
TSKB T.S.K.B.
|
9,79
|
-0.10
|
178.675.220,51 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
39.722.014,95 |
17:53 |
|
TTKOM TURK TELEKOM
|
52,30
|
0.29
|
625.992.382,10 |
17:54 |
|
TTRAK TURK TRAKTOR
|
390,50
|
-1.39
|
49.414.730,75 |
17:53 |
|
TUCLK TUGCELIK
|
3,37
|
2.43
|
284.500.847,44 |
17:54 |
|
TUKAS TUKAS
|
1,99
|
1.53
|
88.350.001,62 |
17:54 |
|
TUPRS TUPRAS
|
392,25
|
3.29
|
7.087.851.589,75 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
0.87
|
38.587.170,86 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,10
|
4.58
|
8.072.318,04 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
5,55
|
0.54
|
476.607.000,79 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
15,18
|
2.29
|
18.868.527,00 |
17:54 |
|
UFUK UFUK YATIRIM
|
320,75
|
1.26
|
145.396.157,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
15,54
|
3.53
|
2.087.825,45 |
17:51 |
|
ULKER ULKER BISKUVI
|
86,05
|
1.83
|
170.678.019,15 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
0.70
|
17.781.872,55 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
145,00
|
-2.62
|
24.459.966,40 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
4.37
|
104.526.921,26 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,46
|
-2.24
|
53.223.987,28 |
17:54 |
|
USAK USAK SERAMIK
|
0,40
|
-6.98
|
4.723.124,42 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
58,80
|
2.53
|
26.473.165,65 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
-0.18
|
1.034.888.048,18 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
9,30
|
1.53
|
208.182.646,34 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
33.724.225,16 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
-0.26
|
4.150.706,50 |
17:54 |
|
VANGD VANET GIDA
|
67,60
|
-3.64
|
6.979.681,95 |
17:54 |
|
VBTYZ VBT YAZILIM
|
23,52
|
3.16
|
30.678.411,32 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
26,22
|
1.79
|
4.044.005,24 |
17:54 |
|
VERUS VERUSA HOLDING
|
525,50
|
2.74
|
29.000.936,00 |
17:52 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
1.02
|
18.351.802,40 |
17:54 |
|
VESTL VESTEL
|
17,64
|
2.20
|
81.067.248,14 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,85
|
3.80
|
73.342.080,10 |
17:53 |
|
VKFYO VAKIF YAT. ORT.
|
19,69
|
10.00
|
5.251.882,08 |
17:53 |
|
VKGYO VAKIF GMYO
|
1,65
|
1.23
|
20.007.837,72 |
17:54 |
|
VKING VIKING KAGIT
|
15,79
|
-9.98
|
48.687.755,88 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
1.54
|
14.485.159,79 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
27,32
|
0.96
|
7.950.544,92 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,72
|
2.35
|
14.546.945,62 |
17:54 |
|
YATAS YATAS
|
26,56
|
0.45
|
8.347.293,52 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,24
|
-2.93
|
9.220.027,24 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,96
|
1.48
|
216.958,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,70
|
0.22
|
305.396.588,10 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
3.45
|
21.964.033,87 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
208,70
|
-2.43
|
28.094.561,60 |
17:54 |
|
YIGIT YIGIT AKU
|
16,29
|
0.43
|
13.171.655,63 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,52
|
-2.95
|
7.031.667.445,16 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
2,31
|
1.76
|
100.841.700,27 |
17:54 |
|
YONGA YONGA MOBILYA
|
34,00
|
2.41
|
285.524,18 |
13:55 |
|
YUNSA YUNSA
|
6,19
|
0.49
|
10.611.328,94 |
17:53 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
669.507,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,49
|
2.60
|
22.896.980,98 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
5,39
|
0.75
|
2.783.758,27 |
17:53 |
|
ZERGY ZERAY GMYO
|
7,62
|
-1.04
|
32.676.169,64 |
17:54 |
|
ZGYO Z GMYO
|
16,75
|
-2.39
|
59.433.260,58 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
46.384.891,70 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
2.37
|
17.431.183,48 |
17:53 |
