|
A1CAP A1 CAPITAL YATIRIM
|
3,55
|
-0
|
9.103.371,22 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
1.32
|
6.916.672,97 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
7,29
|
-3.32
|
87.589.742,96 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
81,80
|
0.99
|
1.889.224,40 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
23,88
|
1.79
|
11.998.653,04 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
1.96
|
28.791.139,17 |
13:28 |
|
ADGYO ADRA GMYO
|
44,00
|
3.04
|
17.217.652,22 |
13:25 |
|
AEFES ANADOLU EFES
|
17,74
|
2.25
|
248.558.360,69 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,28
|
5.52
|
15.275.680,24 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,70
|
0.78
|
13.158.171,20 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,72
|
1.39
|
30.937.137,16 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
0.83
|
8.527.111,53 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,38
|
-1.69
|
160.309,66 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,78
|
6.60
|
101.024.682,40 |
13:28 |
|
AHSGY AHES GMYO
|
6,00
|
1.01
|
6.847.793,00 |
13:27 |
|
AKBNK AKBANK
|
66,80
|
-0.52
|
3.983.530.578,75 |
13:28 |
|
AKCNS AKCANSA
|
184,20
|
1.21
|
27.545.750,50 |
13:28 |
|
AKENR AKENERJI
|
6,99
|
2.64
|
8.095.169,76 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,36
|
1.29
|
14.115.310,55 |
13:28 |
|
AKFIS AKFEN INSAAT
|
15,20
|
4.18
|
94.586.954,62 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,95
|
0.77
|
66.064.352,00 |
13:28 |
|
AKGRT AKSIGORTA
|
4,94
|
0.82
|
15.827.899,76 |
13:25 |
|
AKHAN AKHAN UN
|
26,82
|
-0.67
|
13.775.253,20 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
189,20
|
1.61
|
3.158.828,00 |
13:28 |
|
AKSA AKSA
|
10,04
|
1.93
|
45.038.563,79 |
13:28 |
|
AKSEN AKSA ENERJI
|
69,65
|
0.94
|
85.921.630,90 |
13:28 |
|
AKSGY AKIS GMYO
|
9,15
|
0.33
|
48.396.107,51 |
13:27 |
|
AKSUE AKSU ENERJI
|
13,40
|
0.75
|
10.950.843,63 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,50
|
3.45
|
838.573,30 |
13:24 |
|
ALARK ALARKO HOLDING
|
104,50
|
1.85
|
133.254.312,00 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,47
|
1.44
|
50.388.597,49 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,00
|
-2.66
|
27.887.394,44 |
13:28 |
|
ALCAR ALARKO CARRIER
|
598,00
|
0.59
|
18.446.317,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,15
|
2.23
|
11.953.667,60 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
25,38
|
1.12
|
12.120.785,56 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,60
|
-0
|
12.388.253,04 |
13:28 |
|
ALKA ALKIM KAGIT
|
5,38
|
1.51
|
2.892.345,19 |
13:28 |
|
ALKIM ALKIM KIMYA
|
10,49
|
1.65
|
3.632.730,92 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
122.958.702,56 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,73
|
-0.49
|
275.109.587,55 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,48
|
0.53
|
45.200.115,50 |
13:28 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
1.774.720,22 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
11,00
|
-4.84
|
107.783.881,06 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,83
|
0.15
|
6.538.409,85 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
0.40
|
40.170.369,40 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
-0.27
|
23.181.794,06 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
84,00
|
-1.81
|
18.568.043,20 |
13:28 |
|
ARCLK ARCELIK
|
75,85
|
4.62
|
66.903.964,80 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
2.66
|
222.201.330,15 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
13,31
|
3.42
|
2.759.933,89 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,22
|
-1.45
|
8.990.716,76 |
13:28 |
|
ARMGD ARMADA GIDA
|
132,70
|
9.22
|
174.493.023,90 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,01
|
2.03
|
14.360.670,79 |
13:28 |
|
ARTMS ARTEMIS HALI
|
31,60
|
-0
|
3.213.209,14 |
13:20 |
|
ARZUM ARZUM EV ALETLERI
|
1,12
|
-0
|
1.828.004,16 |
13:28 |
|
ASELS ASELSAN
|
332,50
|
3.18
|
6.784.404.757,50 |
13:28 |
|
ASGYO ASCE GMYO
|
8,86
|
1.03
|
6.176.275,91 |
13:28 |
|
ASTOR ASTOR ENERJI
|
168,00
|
4.61
|
4.485.258.981,40 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
40,20
|
1.52
|
2.789.453,44 |
13:27 |
|
ATAGY ATA GMYO
|
7,45
|
-2.87
|
539.910,79 |
13:19 |
|
ATAKP ATAKEY PATATES
|
34,78
|
6.88
|
12.697.880,32 |
13:28 |
|
ATATP ATP YAZILIM
|
205,60
|
1.28
|
63.232.922,80 |
13:28 |
|
ATATR ATA TURIZM
|
4,43
|
-2.42
|
49.826.481,50 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
-0.81
|
312.795,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
-4.62
|
2.882.853,42 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.14
|
345.653,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
3.31
|
5.846.125,56 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,24
|
-2.89
|
21.066.252,46 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
2.92
|
8.488.607,20 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
48,66
|
2.66
|
12.161.815,22 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,34
|
0.48
|
221.437,70 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
313,00
|
-0
|
6.817.197,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
21,40
|
1.90
|
89.268.157,72 |
13:28 |
|
AYEN AYEN ENERJI
|
24,26
|
0.66
|
4.039.655,26 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
6,50
|
-3.56
|
328.195,48 |
12:55 |
|
AYGAZ AYGAZ
|
271,50
|
1.50
|
68.961.577,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-2.14
|
2.136.874,30 |
13:28 |
|
BAGFS BAGFAS
|
18,68
|
0.86
|
6.907.091,35 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
146,10
|
2.89
|
27.387.998,70 |
13:28 |
|
BAKAB BAK AMBALAJ
|
26,70
|
-0.22
|
2.640.251,98 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
60,40
|
4.41
|
272.585,20 |
12:55 |
|
BALSU BALSU GIDA
|
7,09
|
-5.09
|
175.131.730,00 |
13:28 |
|
BANVT BANVIT
|
123,20
|
0.16
|
2.625.944,30 |
13:24 |
|
BARMA BAREM AMBALAJ
|
5,43
|
-3.04
|
557.981,37 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
1.571.809,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,12
|
0.05
|
10.836.886,84 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-1.94
|
8.207.545,89 |
13:28 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-9.89
|
114.387.377,83 |
13:28 |
|
BERA BERA HOLDING
|
10,43
|
2.15
|
27.390.858,27 |
13:28 |
|
BESLR BESLER GIDA
|
10,07
|
1.51
|
4.450.260,68 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
18,47
|
2.61
|
50.264.697,53 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,02
|
2.17
|
150.398.780,10 |
13:28 |
|
BEYAZ BEYAZ FILO
|
14,33
|
1.92
|
3.116.579,97 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
95,05
|
0.48
|
7.722.662,50 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
11,38
|
-1.04
|
8.787.605,06 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,26
|
0.93
|
31.557.194,54 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
598.082,94 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
47,20
|
5.97
|
106.363.249,88 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
383,75
|
3.44
|
2.102.212.246,25 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,14
|
6.16
|
42.263.219,52 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,42
|
0.45
|
35.862.489,03 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,66
|
0.94
|
15.079.805,91 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
17,09
|
1.42
|
1.115.470,23 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,31
|
-5.07
|
133.807.166,78 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
4,71
|
-0.63
|
16.478.148,81 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,52
|
1.33
|
5.429.874,32 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
29,36
|
0.48
|
16.839.900,24 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
8,67
|
-0.57
|
5.291.982,69 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,20
|
0.26
|
21.519.329,92 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
4,94
|
3.13
|
17.972.384,47 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,59
|
1.27
|
5.778.331,18 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
23.175.117,63 |
13:28 |
|
BORSK BOR SEKER
|
4,86
|
1.25
|
7.659.788,23 |
13:28 |
|
BOSSA BOSSA
|
5,28
|
2.92
|
892.550,57 |
13:23 |
|
BRISA BRISA
|
70,35
|
4.22
|
17.734.847,60 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
6,33
|
-4.81
|
644.746,87 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,36
|
0.56
|
528.217,34 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,68
|
0.45
|
3.714.221,54 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,67
|
0.12
|
18.507.792,54 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,18
|
-7.07
|
234.577,53 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
2.49
|
532.089.047,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.281,00
|
0.87
|
23.271.868,00 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
4,69
|
-6.94
|
126.393.979,33 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,65
|
-2.94
|
341.239.193,90 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,33
|
0.93
|
6.393.249,75 |
13:27 |
|
BULGS BULLS GSYO
|
9,74
|
-4.23
|
46.852.764,62 |
13:28 |
|
BURCE BURCELIK
|
19,86
|
1.33
|
9.486.270,09 |
13:28 |
|
BURVA BURCELIK VANA
|
331,00
|
0.30
|
8.253.359,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
60,00
|
0.84
|
12.271.410,15 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,44
|
1.61
|
950.875,10 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,00
|
1.01
|
105.256.267,07 |
13:28 |
|
CASA CASA EMTIA PETROL
|
39,48
|
-0.80
|
421.541,06 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,20
|
0.74
|
9.168.735,56 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
76,20
|
1.74
|
75.003.943,30 |
13:28 |
|
CELHA CELIK HALAT
|
24,16
|
-0.74
|
44.809.734,82 |
13:28 |
|
CEMAS CEMAS DOKUM
|
2,69
|
-1.47
|
9.697.401,44 |
13:28 |
|
CEMTS CEMTAS
|
6,97
|
-0
|
3.170.644,45 |
13:28 |
|
CEMZY CEM ZEYTIN
|
6,38
|
1.75
|
44.822.430,14 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
18,14
|
1.06
|
8.121.078,06 |
13:28 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
41.106.548,36 |
13:27 |
|
CIMSA CIMSA
|
39,86
|
3.75
|
102.535.950,62 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
82,40
|
-0.36
|
209.732.998,65 |
13:28 |
|
CLEBI CELEBI
|
1.256,00
|
0.48
|
7.360.558,00 |
13:27 |
|
CMBTN CIMBETON
|
1.214,00
|
2.02
|
5.524.160,00 |
13:28 |
|
CMENT CIMENTAS
|
216,70
|
-0.05
|
284.093,70 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,49
|
-0
|
2.867.479,23 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
83,90
|
-0.12
|
876.374,65 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
2.540.706,48 |
13:28 |
|
CRFSA CARREFOURSA
|
184,00
|
-0.65
|
117.590.603,00 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
18,67
|
1.03
|
4.583.795,53 |
13:28 |
|
CVKMD CVK MADEN
|
12,00
|
3.45
|
168.627.979,50 |
13:28 |
|
CWENE CW ENERJI
|
16,34
|
2.13
|
119.866.888,40 |
13:28 |
|
DAGI DAGI GIYIM
|
5,88
|
2.26
|
14.821.956,33 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,69
|
1.51
|
41.219.935,38 |
13:28 |
|
DARDL DARDANEL
|
1,03
|
1.98
|
7.454.572,60 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,71
|
4.21
|
14.371.964,03 |
13:28 |
|
DENGE DENGE HOLDING
|
1,57
|
3.97
|
6.405.042,66 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
1.41
|
4.300.353,59 |
13:28 |
|
DERIM DERIMOD
|
22,08
|
-0.09
|
1.200.332,64 |
13:27 |
|
DESA DESA DERI
|
8,04
|
1.13
|
3.652.286,03 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
26,12
|
2.75
|
3.967.211,22 |
13:28 |
|
DEVA DEVA HOLDING
|
75,80
|
0.26
|
12.852.716,30 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
58,70
|
-0.51
|
3.795.070,85 |
13:28 |
|
DGGYO DOGUS GMYO
|
27,20
|
0.74
|
638.174,08 |
13:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
9.79
|
13.035.842,16 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
182.541,60 |
12:55 |
|
DITAS DITAS BDY
|
7,63
|
0.39
|
17.676.862,21 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
12.069.163,32 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,87
|
0.59
|
78.835.882,17 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
5,69
|
-1.56
|
7.975.497,93 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
1.85
|
2.582.035,71 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
134,20
|
-0.37
|
53.149.176,70 |
13:28 |
|
DOCO DO-CO
|
10.897,50
|
0.55
|
29.256.917,50 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,99
|
-0.99
|
3.045.616,07 |
13:28 |
|
DOFRB DOF ROBOTIK
|
63,00
|
0.72
|
40.428.083,00 |
13:28 |
|
DOGUB DOGUSAN
|
15,73
|
-2.90
|
2.179.120,13 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,54
|
1.39
|
80.108.018,28 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,03
|
-1.20
|
1.130.540,01 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
333.182,40 |
13:23 |
|
DUNYH DUNYA HOLDING
|
20,94
|
0.10
|
118.936.663,00 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,99
|
8.51
|
22.855.074,83 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
9,11
|
-0.55
|
6.637.801,58 |
13:28 |
|
DYOBY DYO BOYA
|
9,04
|
2.61
|
3.066.701,89 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,48
|
-0.15
|
2.356.373,94 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
2.26
|
18.766.365,60 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
53,50
|
3.08
|
94.410.604,75 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
-2.17
|
14.392.421,16 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
190,50
|
1.44
|
49.564.769,20 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
177.380.992,92 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
24,22
|
-0.49
|
8.536.584,74 |
13:27 |
|
EFOR EFOR YATIRIM
|
16,80
|
0.72
|
111.308.594,83 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
4.212,50
|
-1.52
|
90.653.505,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,87
|
0.61
|
9.786.475,44 |
13:28 |
|
EGEPO NASMED EGEPOL
|
4,80
|
-1.84
|
3.031.985,51 |
13:28 |
|
EGGUB EGE GUBRE
|
88,00
|
1.44
|
13.844.616,80 |
13:28 |
|
EGPRO EGE PROFIL
|
28,60
|
1.49
|
8.222.370,84 |
13:28 |
|
EGSER EGE SERAMIK
|
2,26
|
2.26
|
684.242,37 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,40
|
-1.37
|
31.469.889,94 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,52
|
1.48
|
783.709.794,83 |
13:28 |
|
EKIM EKIM TURIZM
|
15,06
|
0.80
|
47.378.917,83 |
13:28 |
|
EKIZ EKIZ KIMYA
|
47,24
|
-2.15
|
108.754,36 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,85
|
-0
|
4.216.506,08 |
13:28 |
|
EKSUN EKSUN GIDA
|
3,92
|
0.26
|
3.668.174,57 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,96
|
2.05
|
6.649.765,34 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
6,13
|
1.83
|
8.944.600,26 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
126,80
|
-2.39
|
123.376,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,40
|
-0.64
|
33.035.613,00 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,94
|
0.37
|
6.502.806,93 |
13:28 |
|
ENERY ENERYA ENERJI
|
13,98
|
5.51
|
433.889.344,94 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
115,50
|
3.03
|
159.986.651,70 |
13:28 |
|
ENKAI ENKA INSAAT
|
77,65
|
2.64
|
366.762.072,10 |
13:28 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
1.183.555,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,61
|
-1.14
|
10.167.832,09 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
1.84
|
24.057.997,11 |
13:27 |
|
EPLAS EGEPLAST
|
4,95
|
-0.20
|
7.089.327,49 |
13:28 |
|
ERBOS ERBOSAN
|
101,30
|
2.32
|
9.374.939,00 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
36,60
|
5.78
|
27.257.712,42 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,44
|
2.30
|
929.463.472,24 |
13:28 |
|
ERSU ERSU GIDA
|
15,80
|
-3.30
|
1.127.225,17 |
13:22 |
|
ESCAR ESCAR FILO
|
11,04
|
-0.18
|
10.969.681,55 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
2.45
|
25.542.305,44 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,19
|
1.39
|
11.161.565,96 |
13:27 |
|
ETILR ETILER GIDA
|
7,15
|
0.85
|
12.401.968,20 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,92
|
-4.03
|
3.751.752,35 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
4.021.593,93 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,15
|
-0.54
|
2.624.457,08 |
13:19 |
|
EUPWR EUROPOWER ENERJI
|
42,48
|
0.52
|
396.004.028,06 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,30
|
0.88
|
28.329.577,94 |
13:28 |
|
EUYO EURO YAT. ORT.
|
3,64
|
-2.41
|
631.453,92 |
13:26 |
|
EYGYO EYG GMYO
|
1,68
|
0.60
|
5.596.366,09 |
13:26 |
|
FADE FADE GIDA
|
10,19
|
1.49
|
5.017.227,22 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
0.87
|
57.738.719,26 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
1.20
|
6.943.754,81 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
214,00
|
0.71
|
4.088.569,10 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
3.37
|
25.916.759,00 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
3.590.377,24 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
84,45
|
1.38
|
38.739.865,55 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
1.94
|
19.224.040,60 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,39
|
-0.21
|
10.755.947,48 |
13:28 |
|
FROTO FORD OTOSAN
|
67,80
|
1.50
|
549.012.885,30 |
13:28 |
|
FZLGY FUZUL GMYO
|
4,47
|
-0.67
|
25.667.728,13 |
13:28 |
|
GARAN GARANTI BANKASI
|
132,60
|
0.08
|
1.350.969.452,20 |
13:28 |
|
GARFA GARANTI FAKTORING
|
20,26
|
-0.20
|
9.226.393,44 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
134,90
|
-2.95
|
199.792,40 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,74
|
3.95
|
11.880.192,53 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
19,15
|
3.35
|
3.920.749,62 |
13:26 |
|
GENIL GEN ILAC
|
4,31
|
-7.11
|
311.840.491,39 |
13:28 |
|
GENKM GENTAS KIMYA
|
6,34
|
-0.78
|
12.436.033,93 |
13:28 |
|
GENTS GENTAS
|
3,55
|
1.43
|
5.555.696,92 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
23,98
|
-3.15
|
98.475.658,62 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,36
|
0.85
|
134.804.846,86 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,40
|
0.16
|
28.750.888,14 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,33
|
-0.21
|
203.311,16 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,84
|
1.88
|
6.923.371,62 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,10
|
2.48
|
189.182.710,50 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,64
|
-1.80
|
15.599.916,93 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,42
|
2.23
|
28.792.244,78 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,66
|
0.36
|
38.913.710,37 |
13:28 |
|
GOKNR GOKNUR GIDA
|
12,69
|
-0.24
|
14.712.182,55 |
13:28 |
|
GOLDA GOLDA GIDA
|
6,97
|
-3.19
|
27.574.773,73 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
231,10
|
1.58
|
6.559.333,50 |
13:28 |
|
GOODY GOOD-YEAR
|
1,96
|
1.55
|
2.804.508,73 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
16,98
|
0.59
|
6.859.951,96 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,83
|
-0.13
|
1.770.105,50 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00
|
3.28
|
23.377.633,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
2.573.728,85 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
1.92
|
15.715.494,11 |
13:27 |
|
GSDHO GSD HOLDING
|
4,05
|
1.50
|
16.266.480,40 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-1.39
|
114.315.378,97 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
367,25
|
3.09
|
302.023.310,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
48.984.288,30 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
18,40
|
1.94
|
14.659.361,64 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
20,20
|
-5.25
|
21.161.164,26 |
13:28 |
|
HALKB T. HALK BANKASI
|
42,00
|
0.57
|
217.805.381,50 |
13:28 |
|
HATEK HATAY TEKSTIL
|
6,74
|
-1.89
|
598.206,77 |
13:23 |
|
HATSN HATSAN GEMI
|
24,04
|
0.25
|
13.095.385,34 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3.97
|
118.772.754,16 |
13:28 |
|
HEDEF HEDEF HOLDING
|
17,88
|
-9.97
|
1.502.054.904,64 |
13:28 |
|
HEKTS HEKTAS
|
1,93
|
0.52
|
163.677.897,02 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
-2.02
|
26.128.643,32 |
13:28 |
|
HLGYO HALK GMYO
|
3,92
|
1.03
|
21.988.909,96 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
41,42
|
7.03
|
18.422.030,78 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,73
|
0.69
|
280.900.964,08 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
30,76
|
1.52
|
2.310.033,24 |
13:26 |
|
HUBVC HUB GIRISIM
|
1,98
|
-5.26
|
8.360.006,35 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0.26
|
35.671.649,81 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,26
|
0.24
|
4.392.489,45 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
2.02
|
4.703.756,53 |
13:28 |
|
ICUGS ICU GIRISIM
|
1,33
|
1.53
|
41.064.463,91 |
13:28 |
|
IDGYO IDEALIST GMYO
|
1,95
|
-0
|
1.228.809,65 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
259.257,15 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
14,22
|
4.56
|
17.741.794,36 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
2.08
|
506.115,78 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
3.61
|
12.137.980,04 |
13:20 |
|
IHLAS IHLAS HOLDING
|
0,79
|
2.60
|
45.508.065,17 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
6.54
|
15.026.584,42 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,93
|
-1.06
|
1.712.716,42 |
13:27 |
|
IMASM IMAS MAKINA
|
1,41
|
3.68
|
22.436.897,33 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,58
|
1.40
|
49.612.877,04 |
13:28 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
95.208.131,05 |
13:28 |
|
INGRM INGRAM BILISIM
|
260,50
|
-0.19
|
2.373.075,50 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
170,70
|
-0.12
|
469.595,70 |
12:55 |
|
INTEM INTEMA
|
160,20
|
0.50
|
3.110.136,50 |
13:26 |
|
INTET INTETRA TEKNOLOJI
|
43,56
|
2.11
|
73.778.666,36 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,59
|
3.61
|
7.435.251,89 |
13:28 |
|
INVES INVESTCO HOLDING
|
635,00
|
0.79
|
10.750.367,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,40
|
-0
|
218.888,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-4.48
|
396.395,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,87
|
0.08
|
1.820.481.172,19 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
2.69
|
32.274.586,95 |
13:28 |
|
ISFIN IS FIN.KIR.
|
15,10
|
-0.07
|
8.057.310,17 |
13:28 |
|
ISGSY IS GIRISIM
|
11,90
|
0.34
|
27.720.091,28 |
13:28 |
|
ISGYO IS GMYO
|
19,67
|
-0.15
|
10.949.576,49 |
13:27 |
|
ISKPL ISIK PLASTIK
|
3,04
|
1.33
|
24.505.131,22 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,16
|
0.36
|
52.954.813,34 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,96
|
-0.40
|
1.374.279,08 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,37
|
-2.41
|
62.277.225,63 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,01
|
0.17
|
1.286.177,25 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
3,38
|
0.90
|
34.938.064,16 |
13:28 |
|
IZFAS IZMIR FIRCA
|
18,81
|
-3.98
|
91.169.724,99 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
28,94
|
0.28
|
1.376.336,04 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,85
|
0.86
|
8.554.093,71 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
11,73
|
0.34
|
5.401.145,89 |
13:27 |
|
KAPLM KAPLAMIN
|
112,50
|
-1.06
|
27.778.149,80 |
13:27 |
|
KARCL KARDEMIR CELIK
|
37,26
|
-1.06
|
170.014.819,88 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
4,85
|
1.46
|
10.779.453,28 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
7,47
|
-0.53
|
48.908.735,11 |
13:28 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
16.974.540,00 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,24
|
1.64
|
60.635.126,85 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,63
|
0.77
|
6.785.104,85 |
13:27 |
|
KBORU KUZEY BORU
|
9,20
|
-1.08
|
25.943.235,27 |
13:28 |
|
KCAER KOCAER CELIK
|
9,92
|
4.20
|
74.298.961,81 |
13:28 |
|
KCHOL KOC HOLDING
|
202,40
|
-0.25
|
2.878.751.994,40 |
13:28 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
330.322,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-0
|
157.727,92 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,18
|
1.57
|
4.122.166,33 |
13:26 |
|
KGYO KORAY GMYO
|
7,98
|
-0.62
|
27.330.315,56 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,79
|
1.03
|
1.409.697,11 |
13:28 |
|
KLGYO KILER GMYO
|
3,75
|
-1.57
|
37.320.188,03 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,83
|
0.61
|
8.217.356,94 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
18,96
|
0.42
|
3.901.185,96 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-1.41
|
168.514,20 |
12:55 |
|
KLRHO KILER HOLDING
|
12,11
|
0.08
|
210.664.765,26 |
13:28 |
|
KLSER KALESERAMIK
|
16,92
|
1.20
|
3.084.696,90 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
0.43
|
5.320.366,55 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,82
|
6.36
|
47.813.022,32 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,04
|
1.56
|
4.933.971,38 |
13:26 |
|
KNFRT KONFRUT TARIM
|
7,49
|
-0.93
|
15.272.505,69 |
13:28 |
|
KOCMT KOC METALURJI
|
2,47
|
2.07
|
92.015.607,35 |
13:28 |
|
KONKA KONYA KAGIT
|
7,30
|
0.97
|
4.066.012,78 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,53
|
-5.56
|
4.336.751,34 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.160,00
|
-0.47
|
8.665.737,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
3,13
|
6.83
|
25.672.063,25 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,67
|
3.09
|
27.400.746,76 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
9,13
|
4.22
|
5.751.723,95 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
49,24
|
4.68
|
77.277.963,56 |
13:28 |
|
KRDMA KARDEMIR (A)
|
37,54
|
2.51
|
68.591.803,98 |
13:28 |
|
KRDMB KARDEMIR (B)
|
46,84
|
-0.09
|
97.262.102,65 |
13:28 |
|
KRDMD KARDEMIR (D)
|
41,74
|
1.80
|
585.449.788,76 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0
|
21.715.963,08 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
17,13
|
0.47
|
3.845.179,73 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
3.01
|
11.250.336,86 |
13:27 |
|
KRSTL KRISTAL KOLA
|
6,59
|
1.38
|
4.829.775,07 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
4,97
|
0.81
|
5.903.072,08 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
1.45
|
4.100.374,76 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
485.394,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,54
|
-2.12
|
1.011.783.087,28 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,65
|
3.19
|
3.925.597,85 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
61,15
|
6.07
|
13.657.309,60 |
13:27 |
|
KUVVA KUVVA GIDA
|
86,00
|
6.17
|
11.934.749,40 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
11,81
|
-3.04
|
305.265.237,42 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,20
|
-0
|
22.483.404,38 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
17,54
|
0.98
|
10.651.238,83 |
13:28 |
|
LIDER LDR TURIZM
|
8,35
|
-6.07
|
347.954.433,03 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,66
|
1.22
|
4.840.622,28 |
13:27 |
|
LILAK LILA KAGIT
|
21,50
|
0.66
|
18.496.512,44 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,03
|
1.68
|
18.567.208,95 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,49
|
8.40
|
17.906.300,61 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,04
|
-0.28
|
46.797.097,32 |
13:28 |
|
LOGO LOGO YAZILIM
|
120,60
|
-0
|
37.093.056,30 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,75
|
2.94
|
4.277.961,24 |
13:26 |
|
LUKSK LUKS KADIFE
|
54,90
|
2.23
|
3.018.581,85 |
13:28 |
|
LXGYO LUXERA GMYO
|
6,48
|
1.41
|
7.759.308,21 |
13:28 |
|
LYDHO LYDIA HOLDING
|
37,18
|
-2.16
|
24.797.595,86 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
2.005.380,00 |
13:08 |
|
MAALT MARMARIS ALTINYUNUS
|
711,50
|
0.28
|
9.059.240,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,46
|
3.62
|
3.786.984,62 |
13:28 |
|
MAGEN MARGUN ENERJI
|
6,92
|
-5.21
|
109.576.400,84 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,06
|
4.48
|
37.035.611,74 |
13:28 |
|
MAKTK MAKINA TAKIM
|
5,88
|
0.51
|
5.251.024,77 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
3,97
|
-5.48
|
98.495.912,66 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,87
|
2.88
|
3.803.336,15 |
13:26 |
|
MARMR MARMARA HOLDING
|
1,29
|
2.38
|
15.834.397,48 |
13:28 |
|
MARTI MARTI OTEL
|
1,37
|
-6.16
|
125.359.374,50 |
13:28 |
|
MASFN MASFEN ENERJI
|
32,56
|
1.69
|
27.513.291,60 |
13:28 |
|
MAVI MAVI GIYIM
|
35,62
|
1.48
|
45.429.520,96 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
92,25
|
4.24
|
46.340.581,80 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,43
|
1.15
|
1.548.478,80 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
0,96
|
-0
|
166.413,98 |
12:55 |
|
MEGMT MEGA METAL
|
3,10
|
-0
|
36.964.722,71 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,74
|
1.75
|
4.504.018,98 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,20
|
2.94
|
1.718.995,50 |
13:26 |
|
MERCN MERCAN KIMYA
|
10,01
|
-2.63
|
44.892.627,16 |
13:28 |
|
MERIT MERIT TURIZM
|
13,05
|
0.46
|
11.113.647,96 |
13:28 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.405.662,71 |
13:21 |
|
METEN METGUN ENERJI
|
20,28
|
1.91
|
89.084.831,57 |
13:28 |
|
METRO METRO HOLDING
|
7,92
|
-0.25
|
23.449.731,24 |
13:26 |
|
MEYSU MEYSU GIDA
|
7,46
|
1.63
|
14.165.827,76 |
13:28 |
|
MGROS MIGROS TICARET
|
461,75
|
2.21
|
575.287.000,75 |
13:28 |
|
MHRGY MHR GMYO
|
1,68
|
-0.59
|
3.394.870,25 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
24,98
|
0.32
|
188.773.272,10 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,50
|
8.49
|
718.466,25 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,53
|
1.31
|
9.668.450,49 |
13:26 |
|
MNDTR MONDI TURKEY
|
3,59
|
-0.83
|
998.862,13 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,43
|
-1.67
|
7.317.925,28 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,00
|
-0.37
|
34.917.067,43 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
15,91
|
0.63
|
5.529.794,81 |
13:28 |
|
MPARK MLP SAGLIK
|
412,00
|
2.62
|
55.134.069,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,18
|
-1.67
|
59.873.197,33 |
13:28 |
|
MRSHL MARSHALL
|
1.154,00
|
0.35
|
11.199.412,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
4,26
|
0.71
|
2.579.557,77 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,01
|
0.06
|
3.213.638,55 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
6.13
|
1.725.146,13 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,81
|
-1.80
|
521.197,37 |
13:22 |
|
NATEN NATUREL ENERJI
|
3,27
|
0.31
|
6.920.665,01 |
13:27 |
|
NETAS NETAS TELEKOM.
|
68,75
|
0.36
|
8.876.174,30 |
13:27 |
|
NETCD NETCAD YAZILIM
|
81,55
|
1.94
|
107.717.912,85 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,59
|
-1.67
|
62.928.138,81 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,65
|
-0.75
|
10.938.158,73 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,97
|
2.26
|
11.124.531,25 |
13:28 |
|
NTHOL NET HOLDING
|
35,04
|
0.34
|
21.351.040,54 |
13:28 |
|
NUGYO NUROL GMYO
|
6,40
|
2.07
|
1.644.208,14 |
13:28 |
|
NUHCM NUH CIMENTO
|
208,00
|
1.12
|
2.146.977,00 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
3,86
|
1.58
|
39.298.240,66 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
21,08
|
1.44
|
3.016.340,50 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
1.21
|
74.579.398,62 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
84,85
|
6.00
|
720.592.933,35 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
49,62
|
-0.56
|
10.140.790,48 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,85
|
1.18
|
32.921.755,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,26
|
0.61
|
5.416.731,32 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,18
|
-0.91
|
632.526,13 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,26
|
-2.50
|
59.946.615,10 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
146.767,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
61,55
|
7.98
|
74.701.433,25 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,07
|
-0.39
|
1.336.058,17 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,11
|
0.91
|
3.227.232,49 |
13:23 |
|
OTKAR OTOKAR
|
307,00
|
3.72
|
108.300.749,00 |
13:28 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
10.046.177,60 |
13:28 |
|
OYAKC OYAK CIMENTO
|
19,39
|
2.54
|
88.650.487,63 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
28,14
|
-2.36
|
1.280.642,72 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,44
|
-0.92
|
979.633,68 |
13:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,44
|
-2.78
|
6.092.128,62 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
115.280,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
1,40
|
2.19
|
3.912.075,52 |
13:26 |
|
OZKGY OZAK GMYO
|
10,94
|
0.18
|
7.562.428,23 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,28
|
-4.46
|
1.771.936,37 |
13:27 |
|
OZSUB OZSU BALIK
|
28,78
|
-4.07
|
43.945.464,34 |
13:28 |
|
OZYSR OZYASAR TEL
|
11,60
|
-0
|
4.553.861,92 |
13:27 |
|
PAGYO PANORA GMYO
|
109,10
|
2.06
|
2.373.309,60 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
2.15
|
80.042.483,65 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
38,48
|
-1.28
|
3.408.372,56 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
6,64
|
0.61
|
7.658.987,09 |
13:28 |
|
PARSN PARSAN
|
53,40
|
2.69
|
4.443.289,55 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,46
|
-4.59
|
190.266.377,18 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
10,83
|
0.09
|
68.986.481,74 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
27,96
|
-2.58
|
59.513.790,88 |
13:28 |
|
PEKGY PEKER GMYO
|
1,14
|
-5.00
|
425.986.281,72 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,02
|
0.43
|
3.766.498,06 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,98
|
1.47
|
3.753.697,52 |
13:28 |
|
PETKM PETKIM
|
19,86
|
2.64
|
455.636.825,18 |
13:28 |
|
PETUN PINAR ET VE UN
|
8,93
|
1.71
|
3.857.516,89 |
13:27 |
|
PGSUS PEGASUS
|
129,50
|
1.41
|
332.478.842,90 |
13:28 |
|
PINSU PINAR SU
|
7,55
|
0.53
|
4.349.317,39 |
13:28 |
|
PKART PLASTIKKART
|
81,20
|
2.40
|
10.113.986,30 |
13:28 |
|
PKENT PETROKENT TURIZM
|
102,50
|
4.54
|
20.166.379,35 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
14,87
|
-1.06
|
11.808.834,76 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,18
|
1.00
|
4.260.031,26 |
13:28 |
|
PNSUT PINAR SUT
|
9,22
|
0.55
|
3.796.611,00 |
13:28 |
|
POLHO POLISAN HOLDING
|
14,15
|
-4.71
|
19.936.936,34 |
13:28 |
|
POLTK POLITEKNIK METAL
|
2.992,50
|
-0.17
|
5.736.550,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
3,75
|
1.90
|
3.296.699,71 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,40
|
-0.97
|
9.031.389,66 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
12,74
|
1.43
|
5.219.134,12 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
135.149.352,10 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
74,80
|
-2.22
|
15.029.309,15 |
13:26 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1.28
|
59.504.776,92 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
632.403,42 |
12:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
1.359.456,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,45
|
-2.03
|
31.095.563,44 |
13:27 |
|
QUICK QUICK SIGORTA
|
40,26
|
0.15
|
19.944.200,16 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
111,20
|
-1.33
|
5.082.410,00 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
2,89
|
0.35
|
13.505.613,39 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30
|
1.73
|
85.061.466,90 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67
|
2.45
|
2.262.090,74 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
12,30
|
-1.52
|
1.989.234,81 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
-0
|
26.030.348,18 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,81
|
1.43
|
20.518.313,04 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,96
|
3.13
|
12.850.575,36 |
13:27 |
|
RYGYO REYSAS GMYO
|
46,54
|
3.42
|
17.333.398,96 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
24,94
|
-0.24
|
33.151.322,92 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,01
|
2.21
|
7.437.726,97 |
13:28 |
|
SAHOL SABANCI HOLDING
|
87,00
|
1.69
|
1.879.805.031,80 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,45
|
0.58
|
878.361,31 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
25,28
|
-0.78
|
4.557.345,14 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,08
|
0.99
|
4.138.460,10 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
7.30
|
9.090.478,26 |
13:27 |
|
SARAE SA-RA ENERJI
|
31,50
|
-1.50
|
108.976.331,80 |
13:28 |
|
SARKY SARKUYSAN
|
16,94
|
-0.76
|
22.913.108,17 |
13:28 |
|
SASA SASA POLYESTER
|
1,70
|
1.80
|
1.466.489.533,36 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,16
|
2.51
|
9.627.623,54 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,54
|
0.37
|
22.691.819,38 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,66
|
1.42
|
15.460.585,21 |
13:28 |
|
SEGYO SEKER GMYO
|
2,63
|
-0.38
|
1.089.100,63 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
3,48
|
-0
|
3.149.081,65 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
4,03
|
6.33
|
15.452.453,37 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
66,00
|
0.61
|
100.254.235,60 |
13:28 |
|
SELVA SELVA GIDA
|
1,02
|
3.03
|
17.330.334,93 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,44
|
1.68
|
2.428.710,70 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
2,55
|
0.39
|
3.894.146,17 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-0.70
|
651.534,91 |
13:28 |
|
SISE SISE CAM
|
35,86
|
1.01
|
522.671.530,80 |
13:28 |
|
SKBNK SEKERBANK
|
4,65
|
-1.90
|
73.131.968,07 |
13:28 |
|
SKTAS SOKTAS
|
1,98
|
-7.04
|
41.794.337,85 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,20
|
9.19
|
17.665.337,25 |
13:28 |
|
SKYMD SEKER YATIRIM
|
10,58
|
-0.19
|
36.315.854,06 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
13,29
|
0.30
|
4.404.813,56 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,08
|
0.99
|
21.166.182,40 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
5,81
|
-1.69
|
15.723.329,51 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,42
|
1.26
|
76.702.134,64 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
1,99
|
1.53
|
3.734.818,34 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
17,70
|
-0.51
|
102.906,02 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
-1.08
|
95.667,61 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,02
|
0.29
|
9.396.027,20 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,67
|
0.92
|
7.973.271,21 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-1.80
|
88.900.505,10 |
13:28 |
|
SONME SONMEZ FILAMENT
|
108,90
|
0.83
|
1.342.021,10 |
13:21 |
|
SRVGY SERVET GMYO
|
2,07
|
0.98
|
2.769.761,89 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,86
|
-0.44
|
9.430.754,14 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
220,10
|
-1.96
|
32.622,80 |
12:55 |
|
SUNTK SUN TEKSTIL
|
19,08
|
-0.47
|
2.974.487,05 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,20
|
1.05
|
7.476.388,55 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
4,21
|
-7.47
|
14.675.886,77 |
13:28 |
|
SVGYO SAVUR GMYO
|
2,41
|
3.43
|
56.977.940,93 |
13:28 |
|
TABGD TAB GIDA
|
194,40
|
1.89
|
120.244.418,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
329,00
|
0.77
|
9.971.379,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,01
|
-4.07
|
52.952.724,07 |
13:28 |
|
TATGD TAT GIDA
|
14,72
|
2.51
|
7.759.929,15 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
2.01
|
539.125.825,00 |
13:28 |
|
TBORG T.TUBORG
|
118,10
|
0.77
|
3.209.488,00 |
13:26 |
|
TCELL TURKCELL
|
96,10
|
-0.10
|
434.256.538,75 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
104,80
|
2.14
|
646.640.085,00 |
13:28 |
|
TDGYO TREND GMYO
|
5,95
|
-4.03
|
8.982.523,37 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
765.673,08 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
3,57
|
1.42
|
14.443.088,29 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
194.327,98 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-0.99
|
5.018.906,96 |
13:25 |
|
TGSAS TGS DIS TICARET
|
118,50
|
6.56
|
77.965.780,20 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
1.22
|
2.969.574.159,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
191,70
|
5.45
|
715.549.785,60 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
-4.44
|
79.448.428,40 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,57
|
1.45
|
6.536.480,83 |
13:28 |
|
TLMAN TRABZON LIMAN
|
55,20
|
0.45
|
1.395.023,70 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,20
|
-9.99
|
299.777.528,00 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,15
|
2.88
|
161.149.370,50 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-2.24
|
12.859.053,84 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
233,30
|
-0.72
|
530.252.688,40 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,24
|
1.88
|
1.592.421.374,40 |
13:28 |
|
TRCAS TURCAS HOLDING
|
41,18
|
-1.25
|
16.553.372,64 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
87,60
|
2.34
|
35.760.880,30 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
87,15
|
1.51
|
25.269.562,30 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
16.900,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
476.265,72 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,90
|
2.70
|
263.453.383,10 |
13:28 |
|
TSGYO TSKB GMYO
|
4,70
|
-1.88
|
2.633.027,07 |
13:24 |
|
TSKB T.S.K.B.
|
9,29
|
0.32
|
93.148.937,36 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
79.263.555,47 |
13:28 |
|
TTKOM TURK TELEKOM
|
50,45
|
0.80
|
397.254.385,26 |
13:28 |
|
TTRAK TURK TRAKTOR
|
371,75
|
1.57
|
21.331.595,00 |
13:28 |
|
TUCLK TUGCELIK
|
2,39
|
-5.16
|
31.376.615,38 |
13:28 |
|
TUKAS TUKAS
|
1,99
|
2.05
|
75.611.813,50 |
13:28 |
|
TUPRS TUPRAS
|
364,00
|
2.03
|
4.217.654.717,25 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
2.52
|
12.648.826,90 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
1.78
|
4.789.667,88 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
4,78
|
1.49
|
184.646.456,05 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
12,74
|
-1.24
|
14.156.233,27 |
13:28 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
1.067.603,40 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
14,33
|
0.49
|
1.449.629,04 |
13:24 |
|
ULKER ULKER BISKUVI
|
78,65
|
0.45
|
135.184.290,75 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
1.40
|
9.046.054,60 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
142,40
|
2.82
|
13.640.866,90 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
0.62
|
13.629.945,09 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,56
|
-1.24
|
21.772.629,21 |
13:28 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
1.749.174,96 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
67,30
|
0.45
|
14.402.989,30 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
-0.37
|
343.310.396,98 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
8,34
|
0.24
|
20.304.489,18 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
11.940.326,32 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
49,36
|
2.62
|
2.748.016,04 |
13:28 |
|
VANGD VANET GIDA
|
68,70
|
-1.86
|
2.650.468,70 |
13:28 |
|
VBTYZ VBT YAZILIM
|
19,40
|
2.65
|
12.019.254,08 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
22,52
|
-2.09
|
2.558.336,92 |
13:27 |
|
VERUS VERUSA HOLDING
|
425,00
|
-1.85
|
16.666.062,50 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,45
|
0.58
|
12.951.124,93 |
13:28 |
|
VESTL VESTEL
|
15,44
|
0.65
|
53.928.703,85 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,25
|
0.17
|
15.163.135,95 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,07
|
-0.50
|
1.448.898,07 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0
|
9.094.085,04 |
13:24 |
|
VKING VIKING KAGIT
|
13,17
|
2.57
|
4.703.505,51 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
3.60
|
12.216.008,33 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
22,46
|
-2.35
|
9.070.527,18 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,40
|
-0
|
8.471.724,37 |
13:28 |
|
YATAS YATAS
|
24,22
|
-0
|
50.962.660,12 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,75
|
-1.43
|
3.079.088,76 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0.97
|
278.356,42 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,56
|
1.99
|
128.566.000,70 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-0
|
3.312.584,59 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
202,20
|
-0.98
|
17.957.519,40 |
13:26 |
|
YIGIT YIGIT AKU
|
14,49
|
1.76
|
6.971.629,09 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
0.11
|
3.542.453.598,84 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,25
|
0.45
|
24.031.070,79 |
13:28 |
|
YONGA YONGA MOBILYA
|
31,34
|
-2.97
|
135.211,58 |
12:55 |
|
YUNSA YUNSA
|
5,47
|
2.63
|
10.327.643,96 |
13:28 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
809.020,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,89
|
0.58
|
12.554.382,15 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
4,67
|
-1.68
|
1.694.946,74 |
13:25 |
|
ZERGY ZERAY GMYO
|
6,94
|
2.51
|
15.433.867,58 |
13:28 |
|
ZGYO Z GMYO
|
14,83
|
0.27
|
22.667.612,28 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-1.96
|
71.231.637,61 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
18,13
|
0.33
|
6.016.989,21 |
13:23 |
