|
A1CAP A1 CAPITAL YATIRIM
|
7,34
|
0.96
|
38.012.092,82 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
1.96
|
33.006.942,93 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
11,79
|
1.03
|
84.084.203,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
-1.58
|
18.056.603,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
4.71
|
238.306.695,96 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
54.424.857,87 |
18:10 |
|
ADGYO ADRA GMYO
|
59,65
|
3.56
|
73.565.450,20 |
18:10 |
|
AEFES ANADOLU EFES
|
18,79
|
1.84
|
835.798.111,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,40
|
0.32
|
20.664.141,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
-1.93
|
46.566.939,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,54
|
5.05
|
206.744.301,08 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-0
|
48.008.153,07 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,20
|
0.98
|
2.016.681,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,94
|
-1.91
|
172.013.185,50 |
18:10 |
|
AHSGY AHES GMYO
|
14,23
|
-3.85
|
13.725.642,93 |
18:10 |
|
AKBNK AKBANK
|
73,05
|
1.67
|
9.874.809.908,95 |
18:10 |
|
AKCNS AKCANSA
|
248,80
|
2.01
|
63.252.060,20 |
18:10 |
|
AKENR AKENERJI
|
10,34
|
1.67
|
57.982.353,88 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.40
|
28.211.414,37 |
18:10 |
|
AKFIS AKFEN INSAAT
|
18,18
|
4.30
|
169.217.714,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,48
|
0.09
|
217.820.517,20 |
18:10 |
|
AKGRT AKSIGORTA
|
6,18
|
1.48
|
54.914.111,67 |
18:10 |
|
AKHAN AKHAN UN
|
38,80
|
-3.00
|
95.972.505,32 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
249,60
|
1.79
|
7.488.046,65 |
18:10 |
|
AKSA AKSA
|
10,91
|
1.49
|
188.667.622,09 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,45
|
0.82
|
291.626.891,80 |
18:10 |
|
AKSGY AKIS GMYO
|
9,88
|
-0.80
|
39.656.690,61 |
18:10 |
|
AKSUE AKSU ENERJI
|
31,36
|
5.59
|
151.758.466,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,14
|
2.39
|
3.465.974,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
113,90
|
1.70
|
465.511.269,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,89
|
2.30
|
116.359.181,34 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,70
|
9.95
|
960.207.864,80 |
18:10 |
|
ALCAR ALARKO CARRIER
|
683,50
|
-0.15
|
9.108.628,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
0.26
|
27.755.404,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,68
|
2.90
|
56.870.890,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,55
|
-0.84
|
52.295.196,33 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,04
|
2.68
|
24.291.211,49 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,67
|
2.42
|
37.590.107,67 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
460,00
|
0.99
|
1.290.084.728,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,41
|
-0.77
|
903.114.456,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
-2.13
|
222.111.168,09 |
18:10 |
|
ALVES ALVES KABLO
|
1,25
|
0.81
|
76.745.257,67 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
214,80
|
5.29
|
484.818.209,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,87
|
1.14
|
13.963.872,22 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-0.10
|
102.953.453,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
-0.38
|
71.345.550,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
0.92
|
79.825.149,50 |
18:10 |
|
ARCLK ARCELIK
|
93,40
|
2.58
|
153.630.343,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,70
|
-2.39
|
365.790.539,55 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
19,42
|
0.26
|
12.538.026,31 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,14
|
5.72
|
82.672.173,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
176,00
|
-5.33
|
203.183.571,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,96
|
1.80
|
65.515.446,31 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,90
|
3.83
|
72.636.357,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
0.66
|
17.562.853,54 |
18:10 |
|
ASELS ASELSAN
|
392,50
|
1.09
|
11.128.005.631,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,24
|
1.17
|
29.761.540,57 |
18:10 |
|
ASTOR ASTOR ENERJI
|
301,00
|
2.03
|
7.926.265.680,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
47,80
|
2.53
|
14.748.392,36 |
18:10 |
|
ATAGY ATA GMYO
|
9,90
|
1.64
|
1.162.380,01 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,38
|
-0.86
|
6.365.834,34 |
18:10 |
|
ATATP ATP YAZILIM
|
305,75
|
-1.69
|
188.614.617,00 |
18:10 |
|
ATATR ATA TURIZM
|
12,90
|
-0.15
|
277.365.324,93 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
0.36
|
436.742,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
1.02
|
5.136.336,56 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
134,00
|
8.94
|
8.006.753,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,60
|
10.00
|
45.914.609,36 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,36
|
-0.66
|
29.081.993,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-4.46
|
197.630.493,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0
|
31.481.717,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,42
|
1.47
|
2.495.709,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0.28
|
24.378.623,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,54
|
-1.77
|
52.368.002,70 |
18:10 |
|
AYEN AYEN ENERJI
|
30,50
|
1.60
|
15.749.249,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,44
|
-1.67
|
1.032.428,68 |
18:10 |
|
AYGAZ AYGAZ
|
318,50
|
-2.23
|
498.882.802,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,69
|
1.10
|
16.407.047,65 |
18:10 |
|
BAGFS BAGFAS
|
26,84
|
3.47
|
27.085.276,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
168,70
|
-1.40
|
564.224.989,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,28
|
2.08
|
7.141.596,22 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
3.053.069,20 |
18:10 |
|
BALSU BALSU GIDA
|
7,82
|
-9.91
|
712.192.240,53 |
18:10 |
|
BANVT BANVIT
|
150,50
|
1.01
|
21.171.499,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
7.737.037,55 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
-0
|
2.009.715,77 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,06
|
1.40
|
18.236.288,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
0.95
|
23.049.214,45 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,38
|
0.30
|
7.929.564,52 |
18:10 |
|
BERA BERA HOLDING
|
13,87
|
1.84
|
100.677.439,64 |
18:10 |
|
BESLR BESLER GIDA
|
13,07
|
1.79
|
28.290.612,63 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,46
|
5.82
|
209.179.762,78 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,50
|
2.10
|
980.800.416,25 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,70
|
0.56
|
10.797.948,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,70
|
-0.08
|
15.475.058,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,50
|
-1.35
|
23.116.548,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,40
|
1.89
|
45.067.442,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
22.064.200,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,00
|
-10.00
|
141.608.847,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,00
|
0.54
|
2.929.369.067,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-0.29
|
20.473.027,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-2.44
|
274.728.596,99 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
-1.14
|
336.328.165,17 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,90
|
1.19
|
5.958.343,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
467.824.708,18 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
8,99
|
-6.26
|
784.712.912,67 |
18:10 |
|
BLCYT BILICI YATIRIM
|
2,25
|
3.69
|
132.008.896,60 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,70
|
-4.91
|
158.048.021,84 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,11
|
0.70
|
9.687.446,17 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,32
|
0.19
|
52.350.064,76 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
3.73
|
22.160.521,10 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,80
|
8.38
|
236.558.022,46 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,33
|
-10.00
|
308.695.605,64 |
18:10 |
|
BORSK BOR SEKER
|
6,80
|
3.50
|
118.461.815,54 |
18:10 |
|
BOSSA BOSSA
|
6,44
|
0.47
|
11.333.275,56 |
18:10 |
|
BRISA BRISA
|
76,35
|
2.21
|
9.850.883,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-2.50
|
2.273.562,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0.90
|
2.706.959,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
-5.18
|
69.267.110,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,28
|
0.16
|
160.045.566,18 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,18
|
-1.14
|
2.962.094,97 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
728,00
|
1.75
|
1.193.482.553,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.668,00
|
0.85
|
57.527.475,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-1.25
|
221.646.369,40 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,87
|
1.31
|
758.390.557,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-0.53
|
11.033.786,78 |
18:10 |
|
BULGS BULLS GSYO
|
31,46
|
-0.63
|
63.331.832,90 |
18:10 |
|
BURCE BURCELIK
|
32,44
|
-1.70
|
35.328.551,10 |
18:10 |
|
BURVA BURCELIK VANA
|
612,50
|
-5.70
|
643.185.427,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
9.93
|
89.411.035,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,90
|
-2.40
|
39.106.875,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,31
|
-1.50
|
371.277.405,16 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,10
|
-0
|
1.135.246,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
64,90
|
-9.86
|
371.963.807,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
0.57
|
294.264.728,20 |
18:10 |
|
CELHA CELIK HALAT
|
24,42
|
0.33
|
62.208.830,92 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,23
|
3.68
|
67.244.132,34 |
18:10 |
|
CEMTS CEMTAS
|
8,85
|
1.14
|
13.207.478,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,80
|
2.07
|
160.305.414,73 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
3.42
|
10.124.568,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,40
|
0.62
|
79.636.376,94 |
18:10 |
|
CIMSA CIMSA
|
44,94
|
2.65
|
363.942.651,10 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.608.392.342,30 |
18:10 |
|
CLEBI CELEBI
|
1.446,00
|
-0.34
|
31.277.045,00 |
18:10 |
|
CMBTN CIMBETON
|
1.515,00
|
-1.17
|
19.889.059,00 |
18:10 |
|
CMENT CIMENTAS
|
247,90
|
-1.82
|
1.220.807,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,26
|
1.35
|
36.943.301,83 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
119,10
|
-1.41
|
5.622.382,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
-0
|
26.319.224,54 |
18:10 |
|
CRFSA CARREFOURSA
|
292,75
|
4.37
|
578.809.124,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
2.90
|
19.687.322,04 |
18:10 |
|
CVKMD CVK MADEN
|
15,76
|
0.70
|
383.807.192,70 |
18:10 |
|
CWENE CW ENERJI
|
32,00
|
2.43
|
1.762.493.862,94 |
18:10 |
|
DAGI DAGI GIYIM
|
10,23
|
9.76
|
88.873.981,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,92
|
3.53
|
295.001.952,98 |
18:10 |
|
DARDL DARDANEL
|
1,57
|
-0
|
20.646.637,75 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,08
|
-0.16
|
17.468.930,97 |
18:10 |
|
DENGE DENGE HOLDING
|
2,56
|
8.47
|
117.098.226,39 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
0.98
|
25.002.959,93 |
18:10 |
|
DERIM DERIMOD
|
35,14
|
2.51
|
6.843.787,80 |
18:10 |
|
DESA DESA DERI
|
9,79
|
0.41
|
19.473.311,34 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,88
|
3.60
|
52.479.778,28 |
18:10 |
|
DEVA DEVA HOLDING
|
94,30
|
2.00
|
57.056.164,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
94,65
|
5.99
|
71.326.493,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,82
|
-0
|
3.710.116,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,09
|
-0.70
|
24.985.918,18 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
1.099.224,00 |
18:10 |
|
DITAS DITAS BDY
|
19,82
|
-3.79
|
19.032.402,69 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
2.19
|
46.393.839,64 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-0.93
|
332.141.445,98 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0.49
|
14.880.979,99 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,55
|
1.79
|
9.897.946,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
163,50
|
0.37
|
131.957.408,00 |
18:10 |
|
DOCO DO-CO
|
11.375,00
|
-1.22
|
30.950.602,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
0.43
|
11.969.462,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
112,70
|
-0.79
|
368.874.312,20 |
18:10 |
|
DOGUB DOGUSAN
|
68,60
|
3.47
|
48.226.748,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,82
|
0.09
|
84.874.756,62 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
0.54
|
9.029.687,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.390,00
|
3.02
|
2.740.857.555,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
119,90
|
-2.60
|
60.995.948,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
2.00
|
11.221.738,57 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
-4.11
|
41.251.304,32 |
18:10 |
|
DYOBY DYO BOYA
|
13,21
|
1.23
|
14.361.575,29 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0
|
8.197.720,02 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-1.35
|
33.678.113,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
71,80
|
-1.85
|
276.408.668,35 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,72
|
3.56
|
136.823.775,04 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
1.20
|
47.053.057,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,51
|
-1.35
|
35.362.037,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
0.91
|
32.549.609,96 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,08
|
1.01
|
981.818.409,62 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.035,00
|
-2.04
|
59.163.992,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,30
|
2.41
|
62.373.709,08 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,55
|
4.38
|
70.397.299,88 |
18:10 |
|
EGGUB EGE GUBRE
|
107,00
|
0.75
|
36.296.555,60 |
18:10 |
|
EGPRO EGE PROFIL
|
37,36
|
-1.01
|
31.910.906,22 |
18:10 |
|
EGSER EGE SERAMIK
|
2,96
|
2.07
|
5.777.938,75 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,00
|
1.95
|
211.171.668,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
2.67
|
3.343.362.282,02 |
18:10 |
|
EKIM EKIM TURIZM
|
17,81
|
1.19
|
188.977.467,27 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,05
|
1.75
|
392.953,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
-0.21
|
27.620.376,73 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,64
|
1.08
|
11.231.998,42 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,28
|
0.61
|
56.093.955,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,99
|
0.70
|
42.014.920,07 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
1.198.400,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
66,95
|
-1.83
|
656.233.315,05 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
-0.58
|
78.393.734,34 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,79
|
-2.26
|
710.621.793,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0.62
|
290.110.701,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,00
|
2.01
|
838.850.386,40 |
18:10 |
|
ENPRA ENPARA BANK
|
56,30
|
-2.93
|
3.244.137,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,55
|
-1.73
|
85.702.205,38 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
2.37
|
41.131.333,83 |
18:10 |
|
EPLAS EGEPLAST
|
5,55
|
1.46
|
8.090.108,81 |
18:10 |
|
ERBOS ERBOSAN
|
147,30
|
1.17
|
4.010.730,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
44,96
|
3.79
|
64.542.775,18 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,32
|
3.01
|
4.338.855.045,64 |
18:10 |
|
ERSU ERSU GIDA
|
23,10
|
0.43
|
2.894.466,58 |
18:10 |
|
ESCAR ESCAR FILO
|
45,92
|
1.01
|
67.045.792,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
1.97
|
68.331.212,38 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
4.73
|
165.150.467,96 |
18:10 |
|
ETILR ETILER GIDA
|
6,18
|
8.61
|
86.186.469,07 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,17
|
0.25
|
11.769.086,13 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,88
|
-1.00
|
4.389.081,44 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60
|
-1.45
|
5.055.281,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
72,85
|
4.97
|
3.610.944.998,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0.78
|
66.920.679,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,76
|
-1.65
|
3.625.674,84 |
18:10 |
|
EYGYO EYG GMYO
|
2,62
|
1.95
|
17.186.461,05 |
18:10 |
|
FADE FADE GIDA
|
16,01
|
1.07
|
22.989.505,52 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-5.18
|
500.546.033,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,39
|
3.83
|
14.478.950,01 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
-0.17
|
10.820.703,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
1.28
|
60.055.246,44 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
0.68
|
17.747.675,20 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
111,40
|
0.63
|
123.664.035,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,36
|
0.85
|
117.370.053,32 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
0.94
|
59.139.357,32 |
18:10 |
|
FROTO FORD OTOSAN
|
79,65
|
3.17
|
2.145.083.444,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,09
|
1.25
|
105.535.826,47 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,50
|
1.60
|
4.211.459.153,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-0.60
|
15.345.759,12 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,50
|
3.70
|
1.752.539,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
0.70
|
16.257.244,01 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
1.46
|
6.965.920,16 |
18:10 |
|
GENIL GEN ILAC
|
11,36
|
1.43
|
383.735.436,01 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,93
|
-1.97
|
372.492.967,89 |
18:10 |
|
GENTS GENTAS
|
5,19
|
0.78
|
31.358.794,46 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,80
|
5.92
|
465.419.574,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,00
|
5.79
|
1.905.967.524,85 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
9.96
|
332.663.027,25 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,64
|
0.34
|
1.314.488,32 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
-0.68
|
15.673.173,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70
|
3.41
|
539.371.929,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
2.76
|
27.778.567,99 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53
|
-0.66
|
52.956.089,27 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,06
|
2.35
|
209.484.312,58 |
18:10 |
|
GOKNR GOKNUR GIDA
|
16,97
|
1.56
|
49.486.683,85 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,35
|
1.23
|
172.102.195,85 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
297,00
|
1.80
|
18.853.600,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,71
|
2.26
|
47.422.693,98 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
1.48
|
13.924.456,06 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,30
|
0.98
|
3.337.633,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-0.67
|
107.305.156,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
196,50
|
-0.46
|
239.977.195,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,28
|
3.59
|
59.563.348,75 |
18:10 |
|
GSDHO GSD HOLDING
|
4,74
|
5.33
|
54.944.538,98 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
176.249.869,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
2.61
|
1.501.843.628,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-9.95
|
294.337.139,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
1.43
|
56.070.876,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
51,55
|
-2.64
|
38.505.169,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,92
|
-8.15
|
5.553.534.211,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,03
|
1.80
|
13.188.442,41 |
18:10 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
255.995.710,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0
|
61.424.756,14 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
12.002.136,20 |
18:10 |
|
HEKTS HEKTAS
|
2,81
|
6.44
|
2.179.530.433,75 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,76
|
-1.09
|
120.337.156,35 |
18:10 |
|
HLGYO HALK GMYO
|
4,56
|
-1.94
|
147.826.988,76 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
3.42
|
81.406.120,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,05
|
-4.44
|
209.762.766,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
35,74
|
-1.92
|
20.560.498,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,49
|
-2.35
|
2.753.575,51 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.26
|
100.260.664,05 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,44
|
0.81
|
31.850.740,24 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,23
|
-1.18
|
18.956.764,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,88
|
-3.72
|
49.274.977,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,87
|
2.50
|
2.972.558,46 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,00
|
1.12
|
168.054.436,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
50,30
|
-0.40
|
28.062.492,64 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
2.723.248,36 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
0.86
|
74.233.314,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06
|
0.95
|
40.065.156,33 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0.64
|
12.600.924,17 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
2.50
|
2.719.750,32 |
18:10 |
|
IMASM IMAS MAKINA
|
2,22
|
0.45
|
24.715.240,81 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,84
|
1.20
|
81.621.995,81 |
18:10 |
|
INFO INFO YATIRIM
|
4,62
|
-4.35
|
452.694.989,42 |
18:10 |
|
INGRM INGRAM BILISIM
|
408,50
|
9.96
|
121.881.764,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
230,40
|
-0.13
|
1.048.182,00 |
18:10 |
|
INTEM INTEMA
|
248,40
|
1.43
|
15.391.392,15 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
74,55
|
-4.85
|
7.133.575.626,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
0.90
|
17.756.049,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
750,00
|
-1.96
|
49.371.766,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,40
|
0.99
|
1.450.645,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-2.52
|
993.422,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,05
|
0.31
|
9.630.941.221,03 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,50
|
7.79
|
195.993.674,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0.16
|
25.967.107,43 |
18:10 |
|
ISGSY IS GIRISIM
|
16,19
|
2.40
|
88.520.107,41 |
18:10 |
|
ISGYO IS GMYO
|
23,64
|
-0.25
|
35.278.940,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,14
|
-1.52
|
124.423.209,67 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,84
|
-1.91
|
250.301.657,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
0.86
|
10.170.698,55 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
82,80
|
-9.95
|
857.900.520,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,44
|
0.54
|
2.679.260,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
1.60
|
244.221.243,10 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,65
|
3.34
|
496.471.250,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
49,60
|
1.22
|
7.308.782,54 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,78
|
7.80
|
135.363.005,68 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,44
|
0.65
|
33.046.313,23 |
18:10 |
|
KAPLM KAPLAMIN
|
379,75
|
6.60
|
63.746.190,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
176,80
|
-4.38
|
544.646.936,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
-0.49
|
60.901.652,84 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
1.060.447.831,13 |
18:10 |
|
KARTN KARTONSAN
|
161,10
|
0.69
|
546.441.332,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
113.817.821,33 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
1.51
|
19.535.079,43 |
18:10 |
|
KBORU KUZEY BORU
|
17,82
|
1.25
|
153.738.058,26 |
18:10 |
|
KCAER KOCAER CELIK
|
14,27
|
2.66
|
189.705.269,02 |
18:10 |
|
KCHOL KOC HOLDING
|
219,70
|
2.14
|
5.652.244.206,90 |
18:10 |
|
KENT KENT GIDA
|
349,75
|
-0.43
|
1.684.583,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,13
|
10.00
|
14.210.797,56 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
7,96
|
0.89
|
12.928.486,49 |
18:10 |
|
KGYO KORAY GMYO
|
11,89
|
-2.38
|
185.171.369,73 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,02
|
0.08
|
11.272.874,89 |
18:10 |
|
KLGYO KILER GMYO
|
4,72
|
-0.63
|
26.985.673,20 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,48
|
0.84
|
33.733.560,66 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
0.73
|
13.004.068,34 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
2.221.784,37 |
18:10 |
|
KLRHO KILER HOLDING
|
62,25
|
-1.58
|
87.571.909,50 |
18:10 |
|
KLSER KALESERAMIK
|
23,64
|
2.87
|
30.029.535,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,15
|
2.93
|
78.852.933,43 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-0.88
|
75.283.492,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,03
|
-0.66
|
30.380.572,86 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,96
|
9.18
|
81.102.100,34 |
18:10 |
|
KOCMT KOC METALURJI
|
4,11
|
9.89
|
355.842.714,53 |
18:10 |
|
KONKA KONYA KAGIT
|
9,25
|
0.76
|
23.220.250,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28
|
-1.50
|
18.998.211,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.835,00
|
-1.03
|
46.256.637,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,11
|
2.20
|
51.482.147,70 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,50
|
3.82
|
157.621.594,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,04
|
-0.41
|
27.960.537,98 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
97,40
|
2.58
|
1.172.807.222,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
55,15
|
-1.87
|
601.626.733,65 |
18:10 |
|
KRDMB KARDEMIR (B)
|
104,00
|
4.37
|
213.751.987,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,20
|
3.86
|
2.138.306.397,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,05
|
3.74
|
37.752.478,08 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,74
|
-4.27
|
29.435.166,62 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
99.650.583,96 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,81
|
0.80
|
19.183.226,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
4.01
|
3.333.554,09 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,28
|
2.70
|
13.217.847,52 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-2.90
|
2.386.671,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,42
|
-9.98
|
8.359.482.210,62 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
-0
|
18.890.096,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,40
|
1.86
|
8.072.610,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
182,00
|
-4.46
|
26.271.046,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
0.44
|
792.636.684,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,86
|
1.09
|
40.701.225,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
7.08
|
134.645.740,80 |
18:10 |
|
LIDER LDR TURIZM
|
22,60
|
-3.42
|
343.243.601,46 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,61
|
1.16
|
14.161.894,62 |
18:10 |
|
LILAK LILA KAGIT
|
28,50
|
1.06
|
70.283.499,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,25
|
0.57
|
63.167.691,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,87
|
-0.77
|
16.950.320,74 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56
|
2.83
|
63.548.307,48 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,00
|
2.54
|
60.720.637,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
26.244.422,54 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,70
|
1.64
|
3.241.041,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
9,08
|
0.55
|
45.699.027,39 |
18:10 |
|
LYDHO LYDIA HOLDING
|
137,30
|
-5.77
|
122.099.912,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.575,00
|
-3.55
|
61.715.660,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0.20
|
26.647.132,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
2.09
|
28.278.260,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,20
|
0.88
|
340.692.846,72 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,82
|
0.14
|
9.830.508,65 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,84
|
0.82
|
22.807.556,70 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
39,60
|
6.39
|
851.348.508,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-0.25
|
10.802.124,01 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,19
|
0.46
|
136.148.208,31 |
18:10 |
|
MARTI MARTI OTEL
|
2,08
|
3.48
|
362.849.727,88 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,70
|
1.31
|
287.507.648,80 |
18:10 |
|
MAVI MAVI GIYIM
|
36,34
|
0.33
|
137.483.967,02 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,70
|
5.87
|
461.817.346,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,20
|
-1.47
|
9.637.369,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,65
|
-0
|
913.572,52 |
18:10 |
|
MEGMT MEGA METAL
|
47,32
|
2.42
|
264.200.073,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
1.68
|
15.413.158,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,56
|
9.95
|
19.408.832,25 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,25
|
7.86
|
82.513.251,76 |
18:10 |
|
MERIT MERIT TURIZM
|
15,68
|
0.58
|
35.979.812,22 |
18:10 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
32.808.217,72 |
18:10 |
|
METEN METGUN ENERJI
|
19,35
|
2.38
|
382.943.521,00 |
18:10 |
|
METRO METRO HOLDING
|
8,61
|
1.41
|
61.899.581,05 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,13
|
0.91
|
84.637.815,70 |
18:10 |
|
MGROS MIGROS TICARET
|
528,00
|
0.19
|
2.078.809.101,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,30
|
2.48
|
7.273.745,47 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
252.124.575,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
51,35
|
9.96
|
14.956.758,43 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
1.81
|
18.719.012,40 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,10
|
3.87
|
12.939.193,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,20
|
3.29
|
32.987.196,28 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,96
|
0.79
|
169.429.070,65 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,64
|
0.79
|
45.724.408,24 |
18:10 |
|
MPARK MLP SAGLIK
|
424,25
|
-0.59
|
145.164.651,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,57
|
-0
|
175.332.750,49 |
18:10 |
|
MRSHL MARSHALL
|
1.578,00
|
-0.13
|
23.944.835,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,95
|
1.36
|
24.367.577,84 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,18
|
6.69
|
49.569.116,26 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
0.70
|
3.348.789,98 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.57
|
1.163.527,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,18
|
2.57
|
34.189.419,74 |
18:10 |
|
NETAS NETAS TELEKOM.
|
99,70
|
-3.30
|
201.523.209,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
119,00
|
1.36
|
575.859.458,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,75
|
9.95
|
148.911.028,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,11
|
-1.68
|
34.348.056,60 |
18:10 |
|
NTHOL NET HOLDING
|
42,90
|
0.56
|
73.814.363,68 |
18:10 |
|
NUGYO NUROL GMYO
|
9,15
|
1.44
|
14.579.208,32 |
18:10 |
|
NUHCM NUH CIMENTO
|
215,00
|
2.14
|
8.132.241,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
2.73
|
191.441.556,35 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,88
|
8.79
|
37.326.670,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,35
|
1.52
|
289.461.725,70 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
7.354.200,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
66,95
|
-4.36
|
195.080.670,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
177,50
|
-9.62
|
315.858.078,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,10
|
1.81
|
57.687.956,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
3.35
|
7.453.002,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00
|
2.95
|
113.261.120,38 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
2.52
|
1.272.404,70 |
18:10 |
|
ORZAX ORZAKS ILAC
|
88,15
|
0.34
|
271.446.325,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
6,90
|
0.58
|
17.375.949,84 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
3.29
|
17.162.731,01 |
18:10 |
|
OTKAR OTOKAR
|
317,25
|
1.68
|
96.525.317,50 |
18:10 |
|
OTTO OTTO HOLDING
|
136,30
|
1.56
|
36.854.419,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,88
|
1.48
|
218.547.043,94 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,86
|
-2.78
|
3.256.206,34 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.98
|
4.022.843,29 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,24
|
-0.06
|
24.681.540,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.600,00
|
-1.71
|
148.594.452,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.97
|
25.420.599,04 |
18:10 |
|
OZKGY OZAK GMYO
|
13,16
|
-0.45
|
21.587.056,63 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,56
|
0.14
|
6.474.443,50 |
18:10 |
|
OZSUB OZSU BALIK
|
38,60
|
-0.87
|
157.591.757,24 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,28
|
5.86
|
38.992.587,39 |
18:10 |
|
PAGYO PANORA GMYO
|
137,50
|
-0.36
|
12.460.384,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0.77
|
154.468.228,48 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
70,95
|
-0.49
|
14.549.656,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,68
|
1.04
|
53.632.238,78 |
18:10 |
|
PARSN PARSAN
|
70,15
|
-0.78
|
14.609.622,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
-9.97
|
1.140.901.138,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47
|
1.35
|
150.222.670,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,46
|
1.03
|
53.755.804,22 |
18:10 |
|
PEKGY PEKER GMYO
|
10,60
|
0.95
|
3.548.061.480,41 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,17
|
2.69
|
22.223.324,51 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
1.71
|
14.364.176,18 |
18:10 |
|
PETKM PETKIM
|
22,06
|
9.97
|
1.984.106.122,40 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,29
|
5.04
|
86.966.497,95 |
18:10 |
|
PGSUS PEGASUS
|
149,40
|
0.47
|
1.154.842.851,20 |
18:10 |
|
PINSU PINAR SU
|
10,38
|
2.67
|
50.919.742,75 |
18:10 |
|
PKART PLASTIKKART
|
127,20
|
-0.63
|
34.251.806,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
123,30
|
0.74
|
8.766.730,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
3.13
|
141.403.808,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
0.85
|
19.862.978,74 |
18:10 |
|
PNSUT PINAR SUT
|
12,29
|
9.54
|
112.566.018,67 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,18
|
3.48
|
55.229.238,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.002,50
|
-0.31
|
12.334.545,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
1.41
|
38.609.960,55 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,60
|
0.99
|
9.044.703,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,14
|
0.26
|
44.400.192,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,00
|
4.07
|
97.546.209,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
150,90
|
0.47
|
40.332.005,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,10
|
2.31
|
382.209.360,60 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
699.144,60 |
18:10 |
|
QNBTR QNB BANK
|
180,00
|
-1.42
|
2.806.771,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-0.98
|
57.177.126,30 |
18:10 |
|
QUICK QUICK SIGORTA
|
61,50
|
2.33
|
305.831.653,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
263,75
|
-2.76
|
472.176.895,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
151,00
|
-1.88
|
22.668.577,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,54
|
1.09
|
58.580.545,84 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
-3.63
|
1.191.651.306,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.88
|
4.962.399,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,36
|
-2.37
|
12.185.680,70 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
0.72
|
23.139.633,05 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,52
|
-4.16
|
86.436.490,14 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
3.59
|
61.337.224,40 |
18:10 |
|
RYGYO REYSAS GMYO
|
44,72
|
-9.51
|
190.575.092,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
28,12
|
-0.64
|
505.316.186,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,06
|
-2.70
|
143.861.901,52 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,05
|
1.57
|
2.446.092.128,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
1.35
|
4.693.863,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
53,95
|
0.47
|
14.718.768,95 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
-1.46
|
21.874.691,01 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-1.36
|
5.968.692,11 |
18:10 |
|
SARAE SA-RA ENERJI
|
81,30
|
7.82
|
1.781.363.361,05 |
18:10 |
|
SARKY SARKUYSAN
|
24,16
|
2.90
|
91.226.713,60 |
18:10 |
|
SASA SASA POLYESTER
|
2,51
|
9.61
|
8.275.759.481,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,70
|
3.41
|
179.644.162,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,48
|
-0.65
|
156.643.088,22 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,80
|
1.52
|
24.057.469,38 |
18:10 |
|
SEGYO SEKER GMYO
|
3,57
|
-0
|
8.286.253,43 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.23
|
1.403.688,57 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,66
|
-2.62
|
14.504.547,74 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
365,00
|
2.53
|
706.262.546,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,55
|
0.65
|
23.090.040,70 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,51
|
1.92
|
47.634.399,48 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,15
|
-2.35
|
5.343.726,86 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
1.880.965,29 |
18:10 |
|
SISE SISE CAM
|
41,66
|
6.60
|
5.136.424.731,14 |
18:10 |
|
SKBNK SEKERBANK
|
6,25
|
0.16
|
530.503.537,24 |
18:10 |
|
SKTAS SOKTAS
|
3,34
|
2.14
|
39.987.997,95 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,50
|
-9.96
|
22.318.145,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,13
|
9.95
|
127.146.324,96 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-0.18
|
15.898.840,70 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,85
|
3.63
|
242.934.827,37 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
10,46
|
0.58
|
77.319.441,53 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0.31
|
90.606.064,25 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
0.97
|
19.546.063,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-2.26
|
745.505,76 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,40
|
0.68
|
602.257,90 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,45
|
0.29
|
88.186.824,73 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
1.75
|
26.131.786,15 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
-0
|
200.648.817,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
134,70
|
-0.07
|
3.019.299,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,46
|
1.65
|
50.381.585,73 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,68
|
-0
|
82.555.032,90 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
0.98
|
1.176.912,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,84
|
0.31
|
22.304.328,00 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,26
|
1.54
|
130.989.299,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
-0.44
|
37.084.930,32 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,04
|
0.20
|
222.405.937,61 |
18:10 |
|
TABGD TAB GIDA
|
241,00
|
0.75
|
97.297.208,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
509,50
|
-2.11
|
81.631.821,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,50
|
-1.57
|
136.268.883,49 |
18:10 |
|
TATGD TAT GIDA
|
17,72
|
1.20
|
36.660.029,37 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
0.56
|
721.744.815,50 |
18:10 |
|
TBORG T.TUBORG
|
139,60
|
-2.92
|
36.759.718,30 |
18:10 |
|
TCELL TURKCELL
|
99,05
|
0.92
|
2.753.016.436,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
137,50
|
-2.90
|
266.807.761,70 |
18:10 |
|
TDGYO TREND GMYO
|
16,82
|
1.20
|
17.477.998,25 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,10
|
2.44
|
2.274.384.910,82 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,20
|
0.42
|
33.576.802,05 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,00
|
0.31
|
1.886.249.855,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,86
|
1.26
|
25.052.274,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
233,60
|
0.17
|
156.327.914,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0.25
|
11.199.855.290,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
207,00
|
-1.80
|
724.909.140,20 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.199.351.234,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,74
|
0.48
|
44.414.710,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,85
|
3.23
|
13.460.308,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
343,50
|
-5.89
|
313.597.226,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,90
|
1.91
|
41.049.301,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,82
|
-0.62
|
129.148.187,78 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
5.01
|
1.587.506.379,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
0.98
|
4.069.407.415,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
48,86
|
-0.69
|
61.285.631,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
-0.19
|
132.757.103,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-0.69
|
71.133.587,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.650,00
|
0.69
|
1.369.786.962,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-1.90
|
3.035.097,29 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
0.66
|
387.993.675,70 |
18:10 |
|
TSGYO TSKB GMYO
|
5,83
|
0.34
|
10.088.872,09 |
18:10 |
|
TSKB T.S.K.B.
|
11,11
|
1.28
|
136.171.106,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0.97
|
386.402.581,56 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,35
|
0.87
|
1.646.787.926,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
432,00
|
0.58
|
24.862.308,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,95
|
3.67
|
30.978.672,15 |
18:10 |
|
TUKAS TUKAS
|
2,03
|
2.01
|
129.858.461,14 |
18:10 |
|
TUPRS TUPRAS
|
394,25
|
1.48
|
10.044.821.431,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
1.51
|
63.582.609,05 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,22
|
7.95
|
85.968.435,82 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
1.15
|
307.804.439,33 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
22,08
|
0.55
|
74.472.192,20 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
-0
|
935.877.858,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,12
|
0.55
|
3.868.139,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,60
|
2.38
|
486.203.647,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
1.22
|
12.848.289,37 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
223,60
|
-2.23
|
42.486.472,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
2.05
|
47.889.224,44 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,48
|
0.29
|
7.066.724,67 |
18:10 |
|
USAK USAK SERAMIK
|
1,20
|
0.84
|
38.947.633,05 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
75,85
|
-3.25
|
33.752.782,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-0.89
|
2.261.385.238,22 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
-0.63
|
58.197.057,78 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
0.88
|
46.494.566,90 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
2.27
|
10.354.466,05 |
18:10 |
|
VANGD VANET GIDA
|
93,75
|
-0.27
|
13.229.278,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
37,42
|
-4.05
|
62.390.714,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,58
|
0.66
|
8.751.728,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
11.449.583,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
-3.51
|
343.766.433,84 |
18:10 |
|
VESTL VESTEL
|
26,62
|
0.60
|
755.899.808,24 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,00
|
5.26
|
572.873.372,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,64
|
-1.01
|
2.481.057,76 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
55.792.583,27 |
18:10 |
|
VKING VIKING KAGIT
|
20,42
|
0.20
|
6.316.029,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
1.70
|
10.168.496,17 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
40,90
|
0.34
|
39.500.335,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,67
|
1.43
|
13.049.425,53 |
18:10 |
|
YATAS YATAS
|
30,36
|
0.20
|
26.092.774,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
4.64
|
41.072.608,12 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,08
|
0.62
|
353.399,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,04
|
2.48
|
549.005.604,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
13.877.701,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
218,20
|
-2.24
|
15.531.693,30 |
18:10 |
|
YIGIT YIGIT AKU
|
22,08
|
0.45
|
117.889.535,34 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
1.00
|
6.886.579.522,10 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
9.89
|
88.323.212,75 |
18:10 |
|
YONGA YONGA MOBILYA
|
44,40
|
2.30
|
569.629,26 |
18:10 |
|
YUNSA YUNSA
|
7,50
|
1.90
|
69.079.641,97 |
18:10 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
1.557.995,82 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,00
|
1.42
|
65.400.323,36 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
0.67
|
9.383.063,69 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,82
|
3.37
|
65.167.247,52 |
18:10 |
|
ZGYO Z GMYO
|
21,50
|
2.38
|
85.115.025,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,36
|
0.43
|
301.946.095,07 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,48
|
-1.12
|
6.272.482,82 |
18:10 |
