|
A1CAP A1 CAPITAL YATIRIM
|
11,98
|
-3,07
|
94.113.174,52 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
0,27
|
11.798.622,10 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-1,55
|
7.785.814,10 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
-0,44
|
23.719.408,52 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
0,60
|
476.484.653,49 |
16:25 |
|
ADGYO ADRA GMYO
|
44,48
|
-1,77
|
19.471.570,40 |
16:24 |
|
AEFES ANADOLU EFES
|
15,70
|
0,38
|
492.932.109,88 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,13
|
1,16
|
28.711.609,36 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,20
|
-0,29
|
29.400.340,20 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
0,21
|
59.565.950,50 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
0,70
|
42.918.087,38 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,11
|
1,14
|
2.417.333,26 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,40
|
0,71
|
59.010.585,48 |
16:25 |
|
AHSGY AHES GMYO
|
14,01
|
0,57
|
17.789.980,39 |
16:25 |
|
AKBNK AKBANK
|
66,60
|
3,42
|
9.491.579.183,43 |
16:25 |
|
AKCNS AKCANSA
|
134,50
|
1,89
|
61.816.496,00 |
16:25 |
|
AKENR AKENERJI
|
10,97
|
1,76
|
102.660.475,60 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
37.225.707,58 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,32
|
0,19
|
27.297.243,00 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,35
|
19.970.567,27 |
16:25 |
|
AKGRT AKSIGORTA
|
6,72
|
1,66
|
75.721.939,95 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
207,10
|
1,82
|
2.012.729,40 |
16:25 |
|
AKSA AKSA
|
10,26
|
-3,75
|
223.090.675,57 |
16:26 |
|
AKSEN AKSA ENERJI
|
62,45
|
0,00
|
639.607.824,90 |
16:26 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,13
|
10.966.784,13 |
16:22 |
|
AKSUE AKSU ENERJI
|
16,01
|
2,30
|
4.838.305,59 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-1,36
|
1.957.295,40 |
16:25 |
|
ALARK ALARKO HOLDING
|
98,35
|
3,25
|
1.386.087.827,70 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,49
|
123.799.087,33 |
16:25 |
|
ALCAR ALARKO CARRIER
|
863,50
|
0,17
|
13.168.005,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
-1,13
|
23.102.293,60 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,20
|
0,47
|
36.597.059,62 |
16:25 |
|
ALGYO ALARKO GMYO
|
28,62
|
-4,60
|
56.980.941,48 |
16:25 |
|
ALKA ALKIM KAGIT
|
8,92
|
0,45
|
28.642.513,55 |
16:25 |
|
ALKIM ALKIM KIMYA
|
16,42
|
3,86
|
48.031.672,49 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
135,30
|
9,02
|
864.029.247,30 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,63
|
1,08
|
1.153.602.324,74 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,50
|
-0,32
|
91.578.596,55 |
16:25 |
|
ALVES ALVES KABLO
|
24,72
|
-0,40
|
55.116.791,18 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
0,50
|
6.094.730,06 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
1,22
|
26.105.619,40 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
0,00
|
43.228.591,80 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
22,76
|
1,52
|
112.810.378,06 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
60,55
|
-2,34
|
17.797.552,25 |
16:25 |
|
ARCLK ARCELIK
|
105,70
|
1,15
|
218.606.648,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,86
|
1,26
|
347.172.076,64 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
27,46
|
2,54
|
30.359.969,32 |
16:25 |
|
ARMGD ARMADA GIDA
|
41,82
|
0,29
|
49.265.262,86 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
7,43
|
223.908.367,25 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,36
|
0,78
|
61.225.414,64 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,89
|
16.417.865,14 |
16:23 |
|
ASELS ASELSAN
|
187,50
|
1,30
|
1.921.964.345,00 |
16:26 |
|
ASGYO ASCE GMYO
|
10,77
|
0,47
|
13.040.241,51 |
16:25 |
|
ASTOR ASTOR ENERJI
|
99,70
|
1,63
|
2.504.576.236,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,09
|
14.242.248,25 |
16:25 |
|
ATAGY ATA GMYO
|
13,64
|
-0,58
|
1.959.815,98 |
16:25 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,85
|
20.874.836,05 |
16:23 |
|
ATATP ATP YAZILIM
|
155,10
|
-2,82
|
179.653.268,70 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
75,30
|
-0,92
|
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-1,38
|
2.252.773,89 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,06
|
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
1,42
|
5.875.723,38 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
0,00
|
23.025.544,50 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
0,56
|
4.188.634,44 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-1,97
|
24.414.305,65 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,31
|
-1,86
|
3.227.117,88 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
452,50
|
2,72
|
140.792.584,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
20,02
|
0,96
|
77.250.385,48 |
16:25 |
|
AYEN AYEN ENERJI
|
25,00
|
-0,32
|
6.571.368,34 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,06
|
599.406,66 |
13:55 |
|
AYGAZ AYGAZ
|
208,60
|
-0,19
|
12.110.962,60 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-1,76
|
41.461.509,53 |
16:25 |
|
BAGFS BAGFAS
|
26,94
|
0,52
|
10.713.988,38 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
59,00
|
-1,42
|
74.504.390,85 |
16:24 |
|
BAKAB BAK AMBALAJ
|
38,90
|
-1,02
|
15.127.617,80 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-5,34
|
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,02
|
-0,47
|
25.402.859,00 |
16:23 |
|
BANVT BANVIT
|
165,00
|
0,06
|
22.691.678,90 |
16:25 |
|
BARMA BAREM AMBALAJ
|
31,14
|
1,50
|
109.728.995,58 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,46
|
0,58
|
18.892.754,58 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,02
|
2,12
|
91.822.303,78 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,20
|
24.418.681,01 |
16:26 |
|
BERA BERA HOLDING
|
17,16
|
-1,72
|
66.468.713,69 |
16:26 |
|
BESLR BESLER GIDA
|
12,47
|
0,24
|
13.091.722,33 |
16:25 |
|
BEYAZ BEYAZ FILO
|
29,40
|
3,52
|
245.870.147,04 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
0,63
|
17.013.018,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,70
|
1,20
|
111.180.440,44 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,60
|
0,92
|
57.392.279,10 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-0,11
|
32.247.681,42 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,75
|
0,00
|
36.737.303,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
519,50
|
-1,70
|
3.775.191.366,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,00
|
0,53
|
103.422.142,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
-0,10
|
209.464.134,54 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
-3,68
|
57.825.108,48 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,88
|
2.994.290,68 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
33.359.597,24 |
16:26 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
110.477.408,82 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
46,36
|
-1,36
|
111.487.902,36 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
26,42
|
0,08
|
206.561.452,60 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
118,30
|
-6,19
|
182.611.465,80 |
16:21 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,00
|
20.375.887,42 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,67
|
-1,06
|
28.066.975,72 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,28
|
0,19
|
304.966.446,54 |
16:26 |
|
BORSK BOR SEKER
|
23,32
|
-4,43
|
88.798.031,96 |
16:25 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
9.040.347,96 |
16:25 |
|
BRISA BRISA
|
80,50
|
0,00
|
12.749.350,05 |
16:19 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
2,46
|
5.695.042,86 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,30
|
0,23
|
60.096.024,40 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
0,00
|
18.498.147,46 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,00
|
-3,44
|
866.414.606,25 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.287,00
|
-2,68
|
151.858.338,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
15,87
|
6,72
|
337.619.324,56 |
16:26 |
|
BTCIM BATI CIMENTO
|
3,81
|
8,55
|
823.498.345,55 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,35
|
1,28
|
26.342.659,86 |
16:24 |
|
BULGS BULLS GSYO
|
44,06
|
1,66
|
354.650.718,98 |
16:25 |
|
BURCE BURCELIK
|
54,55
|
3,02
|
63.752.155,37 |
16:25 |
|
BURVA BURCELIK VANA
|
405,00
|
-2,94
|
28.129.961,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
1,35
|
82.836.960,20 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,80
|
0,00
|
14.320.700,76 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
614.439.829,20 |
16:26 |
|
CASA CASA EMTIA PETROL
|
105,70
|
0,67
|
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,52
|
0,38
|
30.457.985,08 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
0,00
|
169.108.196,80 |
16:25 |
|
CELHA CELIK HALAT
|
10,46
|
0,48
|
139.127.859,03 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,27
|
51.370.119,27 |
16:25 |
|
CEMTS CEMTAS
|
11,51
|
5,89
|
154.447.207,79 |
16:25 |
|
CEMZY CEM ZEYTIN
|
44,84
|
-1,97
|
139.059.562,00 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
26,94
|
0,45
|
14.849.491,80 |
16:25 |
|
CGCAM CAGDAS CAM
|
34,96
|
-0,11
|
127.191.199,96 |
16:25 |
|
CIMSA CIMSA
|
48,36
|
1,81
|
334.403.306,76 |
16:25 |
|
CLEBI CELEBI
|
1.578,00
|
0,57
|
31.691.343,00 |
16:25 |
|
CMBTN CIMBETON
|
2.072,00
|
-0,19
|
14.327.923,00 |
16:25 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,64
|
18.140.118,00 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
172,40
|
2,80
|
8.202.547,70 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
55,15
|
-2,39
|
67.647.155,75 |
16:25 |
|
CRFSA CARREFOURSA
|
113,50
|
-2,83
|
31.717.769,50 |
16:22 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
-2,45
|
13.321.161,02 |
16:25 |
|
CVKMD CVK MADEN
|
19,10
|
1,00
|
259.623.547,84 |
16:25 |
|
CWENE CW ENERJI
|
28,12
|
-2,70
|
1.260.453.409,32 |
16:25 |
|
DAGI DAGI GIYIM
|
8,46
|
-2,31
|
54.383.724,23 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,91
|
5,68
|
375.116.208,75 |
16:25 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
22.657.775,07 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,98
|
-0,08
|
23.330.255,68 |
16:24 |
|
DENGE DENGE HOLDING
|
3,44
|
6,17
|
41.522.363,31 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
2,01
|
147.246.339,85 |
16:25 |
|
DERIM DERIMOD
|
35,18
|
0,51
|
5.833.592,78 |
16:24 |
|
DESA DESA DERI
|
11,30
|
-0,96
|
16.989.743,98 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
46,44
|
-1,40
|
12.900.870,12 |
16:25 |
|
DEVA DEVA HOLDING
|
60,95
|
1,16
|
22.766.053,10 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
64,30
|
-2,94
|
15.890.289,70 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,44
|
0,45
|
1.582.991,14 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
-2,36
|
12.714.022,63 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN
|
40,30
|
-2,80
|
23.748.557,92 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
27.839.869,26 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,32
|
-1,38
|
107.921.641,70 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
10,74
|
-1,74
|
19.227.929,48 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,39
|
11.358.196,18 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
1,25
|
212.115.063,00 |
16:26 |
|
DOCO DO-CO
|
9.450,00
|
2,27
|
32.338.340,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,40
|
-9,19
|
166.304.600,33 |
16:25 |
|
DOFRB DOF ROBOTIK
|
74,35
|
-1,91
|
653.124.080,25 |
16:25 |
|
DOGUB DOGUSAN
|
45,68
|
-0,91
|
62.990.199,06 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,59
|
0,23
|
239.317.477,21 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
1,55
|
3.174.128,22 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
584,50
|
-8,96
|
2.839.766.987,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
101,90
|
-1,26
|
14.346.333,00 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,82
|
12.892.780,45 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
1,84
|
27.861.768,68 |
16:25 |
|
DYOBY DYO BOYA
|
13,18
|
0,23
|
6.565.591,95 |
16:23 |
|
DZGYO DENIZ GMYO
|
7,27
|
1,54
|
23.215.796,77 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
-1,61
|
18.031.952,40 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
-1,71
|
252.802.801,45 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
21,54
|
-1,19
|
278.738.065,50 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
-3,48
|
62.672.568,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,76
|
10.668.203,61 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-0,06
|
13.108.606,48 |
16:24 |
|
EFOR EFOR YATIRIM
|
30,24
|
3,49
|
605.926.439,64 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.092,50
|
0,32
|
70.040.442,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
0,00
|
9.427.725,98 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,23
|
-0,41
|
9.487.517,13 |
16:24 |
|
EGGUB EGE GUBRE
|
96,50
|
0,63
|
19.297.420,35 |
16:25 |
|
EGPRO EGE PROFIL
|
24,34
|
0,58
|
10.259.216,68 |
16:26 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,33
|
10.941.122,08 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,38
|
1.996.721.112,08 |
16:25 |
|
EKIZ EKIZ KIMYA
|
103,90
|
1,37
|
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
-0,68
|
47.233.902,54 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
10.028.721,24 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
0,45
|
14.054.804,92 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
67,25
|
8,82
|
463.062.870,35 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
176,50
|
3,76
|
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-0,69
|
12.877.332,83 |
16:24 |
|
ENERY ENERYA ENERJI
|
10,37
|
2,67
|
138.788.463,36 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
83,55
|
2,26
|
166.743.209,35 |
16:25 |
|
ENKAI ENKA INSAAT
|
80,05
|
0,00
|
661.543.660,40 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,20
|
3,56
|
221.356.875,60 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-0,29
|
37.589.457,13 |
16:25 |
|
EPLAS EGEPLAST
|
5,17
|
1,57
|
9.203.202,73 |
16:22 |
|
ERBOS ERBOSAN
|
183,40
|
0,49
|
3.855.931,30 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,65
|
7,75
|
353.531.194,85 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,78
|
0,00
|
2.401.979.597,10 |
16:26 |
|
ERSU ERSU GIDA
|
18,19
|
0,39
|
4.706.139,25 |
16:23 |
|
ESCAR ESCAR FILO
|
20,52
|
0,00
|
23.618.986,00 |
16:22 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-1,29
|
39.608.833,33 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,47
|
2,19
|
286.586.444,01 |
16:25 |
|
ETILR ETILER GIDA
|
3,71
|
-1,07
|
14.441.050,42 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
-1,10
|
9.379.232,12 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,83
|
-1,21
|
3.983.685,57 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
32,20
|
3,87
|
366.296.005,46 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
0,98
|
88.084.199,72 |
16:26 |
|
EUYO EURO YAT. ORT.
|
12,89
|
0,55
|
1.473.526,87 |
16:19 |
|
EYGYO EYG GMYO
|
3,78
|
-0,53
|
13.244.523,94 |
16:25 |
|
FADE FADE GIDA
|
13,59
|
0,44
|
8.297.720,21 |
16:18 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,69
|
159.045.565,33 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,11
|
2.258.289,81 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
-0,38
|
19.272.010,50 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
1,47
|
45.614.045,29 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
2,28
|
96.670.988,72 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
-2,09
|
76.840.026,45 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
10,16
|
-0,68
|
54.244.941,30 |
16:25 |
|
FROTO FORD OTOSAN
|
91,20
|
0,94
|
1.829.442.811,70 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,60
|
3,62
|
112.813.290,05 |
16:25 |
|
GARAN GARANTI BANKASI
|
140,20
|
2,04
|
3.389.514.367,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-0,40
|
4.963.908,18 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,16
|
20.154.177,49 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,12
|
1,40
|
6.585.085,82 |
16:20 |
|
GENIL GEN ILAC
|
196,30
|
0,67
|
135.282.371,20 |
16:26 |
|
GENTS GENTAS
|
10,73
|
-0,83
|
46.405.512,87 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
-1,27
|
100.427.501,17 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,44
|
1,84
|
170.907.395,90 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
-2,23
|
64.813.833,35 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,17
|
0,09
|
2.246.626,48 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,20
|
2,20
|
42.103.085,35 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
0,62
|
115.824.757,50 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-0,24
|
11.981.082,91 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,49
|
0,24
|
97.635.141,77 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
0,35
|
35.085.936,68 |
16:26 |
|
GOKNR GOKNUR GIDA
|
20,62
|
0,10
|
20.761.004,10 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
-1,26
|
42.771.231,75 |
16:25 |
|
GOODY GOOD-YEAR
|
14,75
|
0,07
|
8.355.961,63 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-0,19
|
14.240.759,08 |
16:22 |
|
GRNYO GARANTI YAT. ORT.
|
14,58
|
9,54
|
5.997.519,56 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,00
|
4,74
|
267.186.833,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
306,00
|
-2,86
|
133.874.528,25 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-0,51
|
4.641.353,56 |
16:25 |
|
GSDHO GSD HOLDING
|
4,70
|
0,43
|
13.308.754,09 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
3,97
|
754.993.836,67 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
312,75
|
2,21
|
630.016.253,75 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
210,00
|
1,20
|
74.335.438,70 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
0,43
|
51.707.458,56 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25
|
9,95
|
577.978.342,50 |
16:25 |
|
HALKB T. HALK BANKASI
|
38,46
|
-0,36
|
2.475.938.800,18 |
16:25 |
|
HATEK HATAY TEKSTIL
|
19,75
|
-3,00
|
54.784.781,78 |
16:26 |
|
HATSN HATSAN GEMI
|
41,24
|
-1,72
|
40.445.206,66 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-0,34
|
290.022.373,38 |
16:26 |
|
HEDEF HEDEF HOLDING
|
52,70
|
1,35
|
165.320.386,15 |
16:25 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
170.187.797,53 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,17
|
17.606.236,41 |
16:24 |
|
HLGYO HALK GMYO
|
3,86
|
0,26
|
58.888.596,12 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
2,27
|
44.834.292,95 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
0,37
|
31.160.392,45 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
43,50
|
0,97
|
19.875.050,16 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,74
|
5.853.805,20 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
29.877.425,87 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
6.068.420,58 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
0,30
|
7.571.923,58 |
16:23 |
|
ICUGS ICU GIRISIM
|
2,83
|
-1,05
|
27.344.750,73 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,08
|
0,33
|
2.168.525,80 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,70
|
0,76
|
635.700.725,50 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,58
|
-0,57
|
5.944.254,84 |
16:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
2.113.677,55 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
0,56
|
43.557.370,26 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,69
|
2,28
|
363.200.232,35 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
45.915.309,92 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,86
|
11.297.450,41 |
16:25 |
|
IMASM IMAS MAKINA
|
4,40
|
0,69
|
89.068.586,43 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
-0,42
|
16.655.438,25 |
16:25 |
|
INFO INFO YATIRIM
|
3,75
|
-0,27
|
45.745.564,91 |
16:26 |
|
INGRM INGRAM BILISIM
|
415,00
|
2,47
|
72.382.584,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
1.427.529,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
1,99
|
23.874.886,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
0,21
|
48.735.540,12 |
16:25 |
|
INVES INVESTCO HOLDING
|
302,00
|
1,85
|
273.582.444,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,80
|
0,92
|
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.500,00
|
0,00
|
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
2,27
|
6.851.532.057,01 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
-0,06
|
44.283.935,54 |
16:25 |
|
ISFIN IS FIN.KIR.
|
18,94
|
-0,58
|
19.403.415,20 |
16:24 |
|
ISGSY IS GIRISIM
|
74,15
|
1,16
|
74.675.229,20 |
16:25 |
|
ISGYO IS GMYO
|
19,24
|
-0,57
|
43.644.818,84 |
16:24 |
|
ISKPL ISIK PLASTIK
|
10,43
|
8,08
|
163.132.669,27 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
0,29
|
97.371.671,60 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,40
|
3.766.604,10 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
4.887.385,46 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,15
|
2,42
|
236.260.459,00 |
16:25 |
|
IZFAS IZMIR FIRCA
|
113,20
|
0,35
|
136.803.773,80 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
72,10
|
6,42
|
21.504.058,45 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
8,14
|
197.047.195,69 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
-0,16
|
21.618.015,16 |
16:25 |
|
KAPLM KAPLAMIN
|
319,75
|
-0,23
|
34.898.245,50 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,43
|
38.434.515,28 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
0,53
|
42.244.346,79 |
16:25 |
|
KARTN KARTONSAN
|
83,80
|
-1,59
|
11.784.100,90 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
0,94
|
193.671.454,73 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
0,52
|
22.027.446,99 |
16:26 |
|
KBORU KUZEY BORU
|
14,47
|
2,84
|
73.168.954,10 |
16:25 |
|
KCAER KOCAER CELIK
|
10,19
|
-0,29
|
59.377.858,56 |
16:25 |
|
KCHOL KOC HOLDING
|
169,90
|
0,35
|
4.379.569.121,30 |
16:25 |
|
KENT KENT GIDA
|
715,00
|
-1,24
|
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-0,33
|
31.868.704,36 |
16:25 |
|
KGYO KORAY GMYO
|
4,67
|
1,30
|
16.658.984,23 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
0,07
|
8.120.405,16 |
16:23 |
|
KLGYO KILER GMYO
|
6,46
|
0,94
|
51.054.466,39 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,24
|
0,73
|
21.838.147,14 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
1,74
|
23.284.668,76 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,24
|
-1,92
|
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING
|
174,50
|
1,93
|
341.814.375,80 |
16:25 |
|
KLSER KALESERAMIK
|
27,80
|
0,07
|
13.807.476,84 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,56
|
30.786.853,13 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
-0,79
|
49.832.921,80 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,44
|
-0,30
|
34.082.400,86 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,67
|
0,60
|
12.744.665,10 |
16:24 |
|
KOCMT KOC METALURJI
|
2,86
|
0,70
|
93.580.579,25 |
16:25 |
|
KONKA KONYA KAGIT
|
14,20
|
-0,98
|
8.117.824,74 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,20
|
2,77
|
2.346.508.565,26 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,00
|
24.810.227,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,64
|
3,68
|
79.031.544,25 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,00
|
0,20
|
15.009.717,99 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,41
|
11.486.728,51 |
16:25 |
|
KRDMA KARDEMIR (A)
|
24,70
|
0,57
|
44.010.676,64 |
16:25 |
|
KRDMB KARDEMIR (B)
|
22,12
|
0,82
|
13.986.361,42 |
16:19 |
|
KRDMD KARDEMIR (D)
|
25,34
|
0,00
|
582.594.000,18 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
19.553.510,42 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
13,57
|
-0,51
|
9.336.312,81 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
0,26
|
8.545.656,47 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,47
|
-0,48
|
28.218.027,13 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
25,82
|
0,08
|
5.260.426,72 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,40
|
14.651.487,40 |
16:20 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
2,33
|
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,67
|
2,87
|
956.007.667,96 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
3,12
|
92.584.184,30 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
1,26
|
21.458.613,90 |
16:25 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,76
|
3,54
|
170.254.586,42 |
16:26 |
|
KZBGY KIZILBUK GYO
|
11,38
|
-0,87
|
67.731.105,57 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
-0,17
|
9.216.130,96 |
16:25 |
|
LIDER LDR TURIZM
|
55,25
|
8,87
|
181.593.128,00 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-2,02
|
32.572.048,88 |
16:25 |
|
LILAK LILA KAGIT
|
25,46
|
0,79
|
54.032.429,16 |
16:25 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
556.399.769,45 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,78
|
0,41
|
12.564.612,96 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
0,79
|
56.735.043,48 |
16:25 |
|
LOGO LOGO YAZILIM
|
154,70
|
-0,83
|
33.123.686,10 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,59
|
94.586.072,82 |
16:25 |
|
LUKSK LUKS KADIFE
|
107,50
|
0,19
|
7.635.319,60 |
16:24 |
|
LYDHO LYDIA HOLDING
|
177,30
|
2,49
|
175.327.024,50 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
0,79
|
45.689.265,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.044,00
|
0,87
|
174.795.350,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26
|
0,93
|
5.885.108,58 |
16:24 |
|
MAGEN MARGUN ENERJI
|
32,26
|
-0,74
|
48.958.251,52 |
16:24 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-1,45
|
7.459.512,43 |
16:25 |
|
MAKTK MAKINA TAKIM
|
14,21
|
2,53
|
48.540.436,30 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,61
|
4,57
|
292.161.774,44 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
0,70
|
16.300.734,49 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
40,12
|
-4,43
|
36.376.323,14 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,02
|
-0,98
|
268.795.901,37 |
16:25 |
|
MARTI MARTI OTEL
|
2,82
|
2,17
|
35.694.455,66 |
16:25 |
|
MAVI MAVI GIYIM
|
36,90
|
-0,70
|
162.560.394,36 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
0,43
|
5.565.456,26 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-3,79
|
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL
|
44,16
|
1,33
|
582.878.225,18 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-2,72
|
29.189.383,07 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,83
|
-2,46
|
6.709.157,34 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,91
|
0,28
|
118.720.618,73 |
16:25 |
|
MERIT MERIT TURIZM
|
17,23
|
2,56
|
52.470.139,96 |
16:25 |
|
MERKO MERKO GIDA
|
12,86
|
1,10
|
29.382.602,36 |
16:25 |
|
METRO METRO HOLDING
|
6,32
|
6,40
|
371.628.872,88 |
16:26 |
|
MGROS MIGROS TICARET
|
507,00
|
-1,65
|
932.201.047,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
11.296.717,93 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
4,12
|
862.056.227,62 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
5,73
|
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,72
|
0,44
|
19.884.877,49 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,31
|
2,09
|
26.170.732,46 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,48
|
3,41
|
106.790.274,77 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,35
|
0,97
|
12.140.502,22 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,14
|
-1,14
|
23.451.232,96 |
16:24 |
|
MPARK MLP SAGLIK
|
325,75
|
0,93
|
76.351.287,00 |
16:25 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
48.639.338,16 |
16:22 |
|
MRSHL MARSHALL
|
1.589,00
|
0,44
|
9.292.327,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-1,13
|
9.780.854,31 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-1,85
|
15.735.419,86 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-4,16
|
11.208.623,54 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,81
|
2.829.315,20 |
16:24 |
|
NATEN NATUREL ENERJI
|
8,52
|
-0,47
|
26.883.751,96 |
16:24 |
|
NETAS NETAS TELEKOM.
|
61,60
|
-1,44
|
13.108.553,75 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,36
|
-1,67
|
28.593.290,54 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,11
|
1,30
|
148.860.441,65 |
16:25 |
|
NTHOL NET HOLDING
|
46,80
|
0,09
|
70.689.830,38 |
16:25 |
|
NUGYO NUROL GMYO
|
9,07
|
0,00
|
6.468.395,38 |
16:24 |
|
NUHCM NUH CIMENTO
|
230,40
|
1,23
|
13.527.622,60 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
1,98
|
371.710.427,59 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
34,12
|
-1,50
|
15.336.214,56 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,00
|
86.167.111,93 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
265,50
|
0,57
|
195.060.515,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
-1,24
|
16.909.438,90 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,75
|
4,18
|
273.214.540,75 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
1,10
|
37.546.375,40 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,00
|
11.358.817,05 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
0,15
|
31.676.440,45 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,04
|
5.685.102,35 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
12.246.644,85 |
16:25 |
|
OTKAR OTOKAR
|
491,25
|
0,87
|
133.074.225,00 |
16:25 |
|
OTTO OTTO HOLDING
|
449,00
|
1,07
|
19.401.748,25 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,70
|
0,98
|
528.951.823,76 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
60,45
|
2,72
|
27.322.329,60 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,89
|
0,20
|
2.383.704,67 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,26
|
1,31
|
10.948.320,44 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
168,20
|
-1,06
|
29.187.310,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
3,37
|
5,31
|
87.333.032,48 |
16:25 |
|
OZKGY OZAK GMYO
|
15,14
|
1,07
|
12.904.004,75 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,11
|
5,30
|
11.141.040,61 |
16:24 |
|
OZSUB OZSU BALIK
|
19,37
|
-1,97
|
14.785.138,95 |
16:25 |
|
OZYSR OZYASAR TEL
|
43,92
|
-1,30
|
10.634.447,98 |
16:26 |
|
PAGYO PANORA GMYO
|
81,05
|
-0,73
|
20.479.257,30 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
832.632.556,99 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
0,78
|
8.589.418,80 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
0,52
|
101.240.787,41 |
16:25 |
|
PARSN PARSAN
|
85,50
|
-0,23
|
17.094.052,00 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80
|
1,31
|
138.256.634,30 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
-0,74
|
166.014.313,68 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-2,09
|
19.899.722,12 |
16:22 |
|
PEKGY PEKER GMYO
|
11,03
|
-0,90
|
2.608.694.167,47 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,27
|
1,35
|
42.813.917,71 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
-1,01
|
13.075.218,72 |
16:25 |
|
PETKM PETKIM
|
17,12
|
-0,12
|
508.238.261,43 |
16:25 |
|
PETUN PINAR ET VE UN
|
10,78
|
0,47
|
15.397.116,73 |
16:25 |
|
PGSUS PEGASUS
|
195,50
|
-0,91
|
2.493.474.438,10 |
16:26 |
|
PINSU PINAR SU
|
13,21
|
3,20
|
109.774.467,25 |
16:25 |
|
PKART PLASTIKKART
|
70,75
|
0,07
|
2.175.068,70 |
16:23 |
|
PKENT PETROKENT TURIZM
|
191,90
|
0,10
|
187.184.632,20 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
1,16
|
34.398.419,64 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
-0,10
|
6.548.788,18 |
16:25 |
|
PNSUT PINAR SUT
|
11,00
|
-1,35
|
20.974.488,82 |
16:25 |
|
POLHO POLISAN HOLDING
|
18,46
|
4,59
|
122.504.367,45 |
16:25 |
|
POLTK POLITEKNIK METAL
|
8.150,00
|
0,31
|
19.873.425,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-0,79
|
12.725.476,76 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,64
|
-1,98
|
15.738.302,76 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,74
|
0,90
|
13.564.234,38 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
1,31
|
3.289.258,40 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
148,60
|
-1,00
|
4.533.580,00 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
302.556.220,70 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
668.176,70 |
13:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
0,28
|
837.330.511,38 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
208,90
|
0,43
|
136.949.301,20 |
16:25 |
|
RAYSG RAY SIGORTA
|
235,60
|
0,47
|
28.152.985,40 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,68
|
94.085.048,07 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
1,01
|
78.270.217,30 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,90
|
-2,16
|
7.289.778,12 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
-3,62
|
7.521.708,60 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,27
|
131.318.961,50 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
0,67
|
7.806.517,68 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,42
|
2,76
|
211.912.426,73 |
16:25 |
|
RYGYO REYSAS GMYO
|
21,36
|
1,23
|
52.356.321,78 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
-0,94
|
33.532.659,76 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
0,41
|
39.300.254,24 |
16:23 |
|
SAHOL SABANCI HOLDING
|
84,00
|
1,63
|
2.581.359.770,05 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,66
|
5.137.281,89 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
43,42
|
-2,38
|
30.408.172,86 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,54
|
0,31
|
17.044.042,28 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
-3,07
|
27.593.635,32 |
16:25 |
|
SARKY SARKUYSAN
|
15,90
|
2,51
|
38.894.229,27 |
16:25 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
1.338.094.979,62 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
0,00
|
15.142.608,18 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,40
|
0,51
|
43.376.695,20 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,97
|
-0,39
|
10.607.069,15 |
16:23 |
|
SEGYO SEKER GMYO
|
5,66
|
-2,41
|
64.618.105,07 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,84
|
3.933.431,75 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
4,28
|
-2,28
|
7.100.505,04 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
-1,43
|
30.918.467,80 |
16:26 |
|
SELVA SELVA GIDA
|
2,04
|
3,03
|
50.007.960,23 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1,00
|
35.344.723,04 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,20
|
5.196.068,71 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
2,55
|
3.701.673,91 |
16:25 |
|
SISE SISE CAM
|
36,94
|
0,93
|
685.698.852,96 |
16:25 |
|
SKBNK SEKERBANK
|
8,10
|
-2,06
|
204.370.981,43 |
16:25 |
|
SKTAS SOKTAS
|
4,36
|
-0,91
|
14.698.106,64 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,62
|
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-0,33
|
14.920.247,80 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
-1,12
|
17.412.404,94 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,64
|
1,92
|
1.207.138.338,14 |
16:25 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
504,50
|
5,88
|
327.960.514,00 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,62
|
52.177.027,27 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-0,49
|
33.852.121,44 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
0,47
|
6.130.997,38 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
0,63
|
224.712.055,92 |
16:25 |
|
SONME SONMEZ FILAMENT
|
138,40
|
0,95
|
2.536.453,10 |
16:19 |
|
SRVGY SERVET GMYO
|
3,46
|
1,17
|
87.684.330,09 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
1,28
|
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
0,59
|
54.003.739,26 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,96
|
-0,89
|
72.228.488,14 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
-2,23
|
12.063.878,08 |
16:24 |
|
TABGD TAB GIDA
|
211,30
|
-3,60
|
225.616.812,50 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
-0,81
|
24.021.611,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,27
|
-1,04
|
37.229.228,50 |
16:25 |
|
TATGD TAT GIDA
|
12,34
|
-0,80
|
10.185.712,39 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
0,18
|
349.595.847,00 |
16:25 |
|
TBORG T.TUBORG
|
166,80
|
0,60
|
35.192.709,40 |
16:25 |
|
TCELL TURKCELL
|
98,30
|
1,18
|
1.515.475.916,90 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
55,70
|
9,86
|
542.414.377,30 |
16:25 |
|
TDGYO TREND GMYO
|
31,58
|
0,19
|
10.388.472,02 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,32
|
-0,70
|
1.057.999.374,12 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
207.546.869,81 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,25
|
0,43
|
701.982.987,00 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,69
|
4,02
|
68.375.999,15 |
16:25 |
|
TGSAS TGS DIS TICARET
|
170,20
|
0,53
|
4.968.224,10 |
16:18 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-0,56
|
4.784.295.546,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
0,81
|
101.183.920,95 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,96
|
75.080.166,72 |
16:25 |
|
TLMAN TRABZON LIMAN
|
96,05
|
0,26
|
14.480.816,75 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,58
|
39.544.366,50 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
1,05
|
14.200.553,40 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
233,80
|
1,52
|
672.612.005,10 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,60
|
1,64
|
8.176.878.180,34 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,12
|
1,64
|
28.896.992,22 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
79,90
|
0,38
|
587.107.904,65 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-0,21
|
130.389.497,60 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
670,50
|
2,84
|
138.844.036,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
16,53
|
0,79
|
58.019.611,84 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,05
|
2,01
|
1.283.746.235,05 |
16:26 |
|
TSGYO TSKB GMYO
|
7,33
|
0,96
|
15.266.037,15 |
16:25 |
|
TSKB T.S.K.B.
|
13,03
|
1,80
|
217.146.432,31 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
1,71
|
822.663.004,58 |
16:25 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,89
|
962.246.786,80 |
16:26 |
|
TTRAK TURK TRAKTOR
|
525,50
|
1,06
|
52.995.298,00 |
16:25 |
|
TUCLK TUGCELIK
|
9,08
|
-4,12
|
58.331.143,27 |
16:25 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
284.788.310,71 |
16:25 |
|
TUPRS TUPRAS
|
198,70
|
0,86
|
2.585.864.710,70 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
0,26
|
69.787.747,28 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
1,23
|
9.614.917,24 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
2,73
|
472.411.736,82 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
0,36
|
26.854.133,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,78
|
-1,91
|
5.859.503,36 |
16:25 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,63
|
292.051.100,30 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,52
|
36.852.542,23 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
155,60
|
0,45
|
9.731.771,20 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-0,29
|
12.982.584,66 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,57
|
1,82
|
70.833.279,05 |
16:25 |
|
USAK USAK SERAMIK
|
2,86
|
-0,35
|
78.727.976,30 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
-0,26
|
1.677.568.432,50 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
-2,48
|
544.476.251,07 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
106.673.740,47 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
56,35
|
-0,09
|
13.103.251,75 |
16:25 |
|
VANGD VANET GIDA
|
52,50
|
6,28
|
39.254.793,33 |
16:25 |
|
VBTYZ VBT YAZILIM
|
15,51
|
0,58
|
7.822.620,06 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
-1,22
|
58.071.905,60 |
16:25 |
|
VERUS VERUSA HOLDING
|
266,00
|
0,57
|
171.880.463,25 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,24
|
28.264.996,05 |
16:25 |
|
VESTL VESTEL
|
32,18
|
0,06
|
82.166.265,80 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
19.028.972,20 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,37
|
26.430.607,12 |
16:25 |
|
VKING VIKING KAGIT
|
42,40
|
4,95
|
171.536.759,80 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
0,71
|
37.165.336,76 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
96,90
|
0,26
|
327.115.453,55 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,60
|
0,78
|
16.779.146,90 |
16:24 |
|
YATAS YATAS
|
34,38
|
-0,92
|
15.394.470,68 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,34
|
-0,19
|
17.532.219,60 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-5,96
|
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
1,15
|
133.302.815,24 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
54.220.686,33 |
16:22 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
-0,23
|
6.465.035,90 |
16:24 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,66
|
0,51
|
23.492.540,94 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
0,91
|
8.837.105.595,78 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-3,75
|
71.329.191,04 |
16:25 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
1.239.871,10 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
0,72
|
30.509.268,28 |
16:25 |
|
YYAPI YESIL YAPI
|
2,02
|
2,54
|
223.431.289,93 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,14
|
1,40
|
81.996.573,41 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-0,84
|
23.036.921,18 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,63
|
82.212.753,64 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,35
|
5.353.636,86 |
16:23 |
