|
A1CAP A1 CAPITAL YATIRIM
|
7,43
|
-0.67
|
217.919.984,17 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
1.52
|
28.191.328,28 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
12,25
|
1.49
|
69.841.262,74 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
2.37
|
13.206.825,90 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-1.69
|
79.878.563,98 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
187.940.489,04 |
16:58 |
|
ADGYO ADRA GMYO
|
60,15
|
1.52
|
38.191.824,35 |
16:57 |
|
AEFES ANADOLU EFES
|
19,70
|
2.28
|
1.059.337.399,11 |
16:58 |
|
AFYON AFYON CIMENTO
|
12,65
|
0.08
|
20.526.055,28 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,75
|
-1.25
|
47.384.998,50 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
-0.23
|
155.257.057,10 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
1.52
|
49.821.102,19 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,48
|
0.54
|
1.903.753,84 |
16:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,36
|
-0
|
93.616.104,68 |
16:58 |
|
AHSGY AHES GMYO
|
14,22
|
-0.49
|
40.735.102,09 |
16:58 |
|
AKBNK AKBANK
|
74,70
|
-0.33
|
22.507.851.080,25 |
16:58 |
|
AKCNS AKCANSA
|
245,60
|
-1.56
|
63.935.040,40 |
16:57 |
|
AKENR AKENERJI
|
10,60
|
1.15
|
73.171.567,80 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,64
|
2.33
|
51.175.926,42 |
16:56 |
|
AKFIS AKFEN INSAAT
|
17,27
|
-1.48
|
112.234.000,30 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
577.772.187,72 |
16:58 |
|
AKGRT AKSIGORTA
|
6,26
|
0.64
|
83.801.192,79 |
16:58 |
|
AKHAN AKHAN UN
|
37,48
|
-1.99
|
63.972.032,24 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
0.30
|
8.083.993,50 |
16:53 |
|
AKSA AKSA
|
11,42
|
-1.13
|
218.902.413,42 |
16:58 |
|
AKSEN AKSA ENERJI
|
81,85
|
1.80
|
977.068.884,75 |
16:58 |
|
AKSGY AKIS GMYO
|
10,01
|
1.42
|
51.522.467,06 |
16:56 |
|
AKSUE AKSU ENERJI
|
30,20
|
-2.58
|
59.031.615,78 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,15
|
1.42
|
1.708.741,13 |
16:56 |
|
ALARK ALARKO HOLDING
|
117,90
|
2.52
|
639.310.232,10 |
16:58 |
|
ALBRK ALBARAKA TURK
|
9,30
|
1.86
|
123.957.718,26 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,62
|
-0.41
|
419.563.923,76 |
16:58 |
|
ALCAR ALARKO CARRIER
|
700,00
|
1.74
|
20.035.644,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,20
|
-0.52
|
43.168.811,00 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
0.25
|
44.860.519,58 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,77
|
2.72
|
82.426.706,59 |
16:58 |
|
ALKA ALKIM KAGIT
|
8,28
|
-0.84
|
19.989.207,26 |
16:58 |
|
ALKIM ALKIM KIMYA
|
16,17
|
-1.10
|
27.581.175,10 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
462,75
|
-1.12
|
1.049.633.939,75 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,89
|
0.73
|
1.194.338.810,12 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
18,32
|
0.77
|
652.762.481,14 |
16:58 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
222,90
|
1.97
|
534.710.599,50 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
0.55
|
6.448.063,10 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,70
|
0.47
|
58.024.917,80 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0.15
|
123.590.405,26 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
126,40
|
4.29
|
40.872.940,20 |
16:57 |
|
ARCLK ARCELIK
|
96,30
|
1.37
|
208.726.786,35 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,75
|
-1.28
|
291.607.993,40 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
20,40
|
0.59
|
14.800.565,44 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,74
|
2.17
|
55.794.906,06 |
16:58 |
|
ARMGD ARMADA GIDA
|
188,90
|
-0.47
|
696.707.940,50 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-0
|
45.808.968,39 |
16:58 |
|
ARTMS ARTEMIS HALI
|
41,46
|
1.12
|
37.504.380,50 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
1.28
|
7.868.634,30 |
16:56 |
|
ASELS ASELSAN
|
403,25
|
3.40
|
17.052.933.998,75 |
16:58 |
|
ASGYO ASCE GMYO
|
11,47
|
1.41
|
27.452.677,45 |
16:58 |
|
ASTOR ASTOR ENERJI
|
301,25
|
0.17
|
7.788.227.477,50 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
49,28
|
0.98
|
14.745.061,82 |
16:56 |
|
ATAGY ATA GMYO
|
10,28
|
4.26
|
2.861.215,09 |
16:58 |
|
ATAKP ATAKEY PATATES
|
41,64
|
-0.34
|
8.926.080,72 |
16:58 |
|
ATATP ATP YAZILIM
|
290,50
|
-1.36
|
155.444.870,00 |
16:58 |
|
ATATR ATA TURIZM
|
13,41
|
3.07
|
244.730.591,68 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.16
|
857.520,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
2.25
|
4.524.226,10 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,80
|
-0.92
|
2.688.430,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,65
|
-8.16
|
86.542.308,20 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,06
|
-0.35
|
14.238.592,80 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2.00
|
50.368.408,91 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
2.01
|
26.484.597,35 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,89
|
-0.23
|
2.765.408,94 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0.73
|
15.795.466,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
25,88
|
1.01
|
48.699.871,42 |
16:55 |
|
AYEN AYEN ENERJI
|
31,32
|
2.02
|
15.001.510,88 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
1.651.960,00 |
13:55 |
|
AYGAZ AYGAZ
|
331,50
|
2.24
|
661.102.965,75 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,76
|
0.53
|
11.324.354,73 |
16:53 |
|
BAGFS BAGFAS
|
29,16
|
2.46
|
46.091.240,52 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
156,00
|
-4.99
|
183.514.374,10 |
16:58 |
|
BAKAB BAK AMBALAJ
|
39,00
|
1.40
|
8.445.767,58 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,10
|
-7.84
|
1.345.998,15 |
13:55 |
|
BALSU BALSU GIDA
|
9,23
|
7.33
|
976.892.684,84 |
16:58 |
|
BANVT BANVIT
|
151,90
|
0.40
|
11.759.406,70 |
16:58 |
|
BARMA BAREM AMBALAJ
|
9,33
|
3.67
|
2.296.787,37 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
457.526,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
1.02
|
7.174.999,68 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
0.71
|
13.590.685,98 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,47
|
2.06
|
8.314.882,37 |
16:56 |
|
BERA BERA HOLDING
|
14,17
|
0.50
|
74.699.135,66 |
16:58 |
|
BESLR BESLER GIDA
|
13,39
|
0.83
|
17.868.149,66 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
33,08
|
-0.42
|
242.949.707,20 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,05
|
9.95
|
1.319.478.784,65 |
16:58 |
|
BEYAZ BEYAZ FILO
|
23,04
|
3.13
|
16.293.043,30 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0.62
|
21.374.121,40 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,80
|
-0
|
25.120.335,46 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,75
|
-0.86
|
17.847.054,68 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
547.544.439,40 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
-3.04
|
87.487.731,25 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
426,00
|
1.31
|
3.771.631.839,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0.29
|
50.082.015,70 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
2.23
|
291.769.213,48 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-0.95
|
68.449.415,88 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
3.67
|
24.446.421,88 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
3.51
|
857.658.320,42 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
8,97
|
1.36
|
561.700.017,11 |
16:58 |
|
BLCYT BILICI YATIRIM
|
2,39
|
6.22
|
166.167.830,28 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
38,38
|
1.27
|
71.323.606,48 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
10,36
|
-0.77
|
6.239.971,08 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
-0.45
|
48.826.088,14 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0.78
|
15.265.383,18 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,72
|
2.23
|
244.270.835,16 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,09
|
3.00
|
220.463.191,99 |
16:58 |
|
BORSK BOR SEKER
|
6,75
|
-2.32
|
82.644.377,83 |
16:58 |
|
BOSSA BOSSA
|
6,57
|
-0.15
|
10.863.503,93 |
16:55 |
|
BRISA BRISA
|
79,05
|
0.64
|
16.201.845,30 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
3.065.939,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
2.60
|
3.408.646,57 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,75
|
2.45
|
24.279.644,60 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,09
|
-9.95
|
1.075.197.811,14 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,34
|
2.15
|
1.582.780,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
721,50
|
-0.96
|
993.595.556,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.719,00
|
0.59
|
89.951.503,00 |
16:56 |
|
BSOKE BATICIM CIMENTO
|
21,12
|
-1.03
|
216.105.014,96 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,99
|
7.26
|
867.074.644,71 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,85
|
1.56
|
17.669.150,49 |
16:55 |
|
BULGS BULLS GSYO
|
31,08
|
0.26
|
40.475.904,22 |
16:58 |
|
BURCE BURCELIK
|
33,96
|
1.68
|
38.273.486,98 |
16:58 |
|
BURVA BURCELIK VANA
|
680,00
|
2.10
|
57.707.215,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
765.983.978,30 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,28
|
0.46
|
12.957.713,38 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
693.794.146,34 |
16:58 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
519.285,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,10
|
3.33
|
106.687.963,35 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
80,20
|
-1.84
|
524.091.743,50 |
16:58 |
|
CELHA CELIK HALAT
|
26,20
|
1.00
|
58.464.722,86 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,29
|
-0.92
|
42.828.596,44 |
16:58 |
|
CEMTS CEMTAS
|
8,99
|
0.78
|
9.066.113,81 |
16:58 |
|
CEMZY CEM ZEYTIN
|
14,69
|
-2.00
|
105.297.253,56 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
-0.72
|
19.008.630,50 |
16:58 |
|
CGCAM CAGDAS CAM
|
32,88
|
-0.90
|
46.011.624,08 |
16:58 |
|
CIMSA CIMSA
|
46,38
|
0.96
|
372.685.944,10 |
16:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
1.053.201.023,90 |
16:58 |
|
CLEBI CELEBI
|
1.475,00
|
0.07
|
31.030.901,00 |
16:57 |
|
CMBTN CIMBETON
|
1.562,00
|
0.19
|
61.450.956,00 |
16:56 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
812.319,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
1.30
|
19.403.271,08 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
116,90
|
-0.68
|
4.488.815,60 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
25,42
|
2.09
|
47.000.656,62 |
16:56 |
|
CRFSA CARREFOURSA
|
266,25
|
-3.36
|
491.357.513,00 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
0.40
|
11.534.872,28 |
16:57 |
|
CVKMD CVK MADEN
|
15,36
|
-0.13
|
233.119.169,90 |
16:58 |
|
CWENE CW ENERJI
|
33,36
|
-0.42
|
599.430.823,48 |
16:58 |
|
DAGI DAGI GIYIM
|
9,56
|
-0.73
|
34.503.141,19 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,35
|
2.45
|
334.909.083,12 |
16:58 |
|
DARDL DARDANEL
|
1,61
|
0.63
|
18.000.098,05 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,03
|
-0.17
|
27.342.022,00 |
16:57 |
|
DENGE DENGE HOLDING
|
2,48
|
-2.36
|
63.216.530,65 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12
|
1.44
|
13.827.972,37 |
16:57 |
|
DERIM DERIMOD
|
34,76
|
-1.86
|
13.437.972,68 |
16:57 |
|
DESA DESA DERI
|
9,98
|
-0.20
|
22.665.872,49 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
0.74
|
9.870.186,80 |
16:58 |
|
DEVA DEVA HOLDING
|
94,85
|
-0.99
|
43.387.856,00 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
90,00
|
1.12
|
10.393.511,75 |
16:58 |
|
DGGYO DOGUS GMYO
|
33,80
|
1.81
|
3.067.444,72 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
-0.42
|
67.293.611,67 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-5.56
|
990.190,24 |
13:55 |
|
DITAS DITAS BDY
|
21,04
|
9.24
|
233.052.627,81 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
2.31
|
63.777.323,52 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,88
|
3.52
|
336.860.121,94 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0.97
|
9.782.281,31 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,88
|
5.17
|
26.741.415,31 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
166,50
|
-0.12
|
120.820.522,30 |
16:58 |
|
DOCO DO-CO
|
11.447,50
|
-0.33
|
18.031.090,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,70
|
2.50
|
19.995.660,28 |
16:58 |
|
DOFRB DOF ROBOTIK
|
117,80
|
-1.26
|
350.527.858,70 |
16:58 |
|
DOGUB DOGUSAN
|
64,00
|
0.47
|
27.295.565,45 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-0.46
|
965.191.178,38 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
1.39
|
9.724.277,66 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
2.64
|
1.447.823.939,50 |
16:58 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-1.92
|
55.260.131,00 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0
|
4.099.596,35 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
-1.04
|
28.718.972,06 |
16:58 |
|
DYOBY DYO BOYA
|
13,53
|
0.89
|
19.553.233,57 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,05
|
7.76
|
35.332.942,23 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,00
|
2.15
|
173.066.829,70 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
74,25
|
0.20
|
300.785.371,30 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
34,64
|
2.18
|
167.011.911,54 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
-1.03
|
52.645.652,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,55
|
-2.34
|
34.966.891,84 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0.28
|
22.951.295,72 |
16:58 |
|
EFOR EFOR YATIRIM
|
18,73
|
-1.68
|
1.207.757.785,04 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.832,50
|
5.33
|
296.503.147,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,44
|
2.01
|
62.345.067,62 |
16:58 |
|
EGEPO NASMED EGEPOL
|
12,83
|
-7.16
|
112.545.541,06 |
16:58 |
|
EGGUB EGE GUBRE
|
109,70
|
0.92
|
43.485.555,70 |
16:58 |
|
EGPRO EGE PROFIL
|
38,90
|
-0.97
|
32.759.433,48 |
16:56 |
|
EGSER EGE SERAMIK
|
3,02
|
1.00
|
2.642.322,89 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,06
|
-3.03
|
294.163.266,18 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,48
|
9.98
|
10.202.265.441,00 |
16:58 |
|
EKIM EKIM TURIZM
|
17,79
|
-1.06
|
145.588.227,98 |
16:57 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
401.377,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,99
|
0.81
|
29.131.475,01 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,68
|
0.71
|
13.633.548,83 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,46
|
0.38
|
30.922.864,54 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
-0.76
|
46.952.127,42 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
138.725,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,25
|
1.97
|
540.144.895,70 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,41
|
0.75
|
70.046.252,80 |
16:57 |
|
ENERY ENERYA ENERJI
|
11,06
|
2.22
|
527.986.381,54 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
2.78
|
502.256.552,30 |
16:58 |
|
ENKAI ENKA INSAAT
|
90,85
|
1.34
|
1.462.338.881,50 |
16:58 |
|
ENPRA ENPARA BANK
|
56,10
|
-0.44
|
1.131.079,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,69
|
0.64
|
66.690.294,33 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,45
|
1.14
|
61.393.725,46 |
16:58 |
|
EPLAS EGEPLAST
|
5,63
|
-0
|
10.619.046,18 |
16:56 |
|
ERBOS ERBOSAN
|
150,00
|
1.08
|
13.057.912,90 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
46,16
|
-2.82
|
62.614.141,40 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,66
|
-0.65
|
5.676.792.437,14 |
16:58 |
|
ERSU ERSU GIDA
|
24,00
|
3.90
|
16.015.089,36 |
16:57 |
|
ESCAR ESCAR FILO
|
43,20
|
-0.69
|
44.607.825,58 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,26
|
1.35
|
113.323.857,62 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
2.02
|
106.714.695,34 |
16:58 |
|
ETILR ETILER GIDA
|
6,09
|
-6.60
|
67.187.405,78 |
16:58 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,53
|
-1.02
|
25.693.492,19 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
1.99
|
4.713.538,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,84
|
1.39
|
6.610.050,87 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
72,00
|
2.20
|
2.550.536.106,45 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,04
|
1.76
|
132.836.110,10 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,76
|
1.49
|
6.808.272,31 |
16:57 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
18.225.056,27 |
16:54 |
|
FADE FADE GIDA
|
15,82
|
-0.94
|
19.005.478,80 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0.68
|
198.950.327,72 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
1.69
|
11.237.988,01 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0.77
|
11.578.983,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
1.26
|
73.854.244,14 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
1.33
|
19.895.087,02 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
115,50
|
-0.94
|
168.334.305,90 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
2,56
|
5.35
|
74.864.648,98 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
0.25
|
42.955.169,42 |
16:58 |
|
FROTO FORD OTOSAN
|
84,15
|
1.63
|
2.098.573.477,90 |
16:58 |
|
FZLGY FUZUL GMYO
|
8,41
|
2.44
|
75.055.236,35 |
16:58 |
|
GARAN GARANTI BANKASI
|
136,20
|
0.15
|
6.558.293.836,40 |
16:58 |
|
GARFA GARANTI FAKTORING
|
27,24
|
1.26
|
24.541.604,56 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1.50
|
826.228,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0.17
|
24.376.548,99 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,06
|
-0.21
|
11.925.026,62 |
16:56 |
|
GENIL GEN ILAC
|
11,98
|
2.92
|
264.558.708,64 |
16:58 |
|
GENKM GENTAS KIMYA
|
11,49
|
5.12
|
496.581.506,95 |
16:58 |
|
GENTS GENTAS
|
5,31
|
0.57
|
27.969.360,73 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
39,16
|
-0.15
|
169.929.730,80 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,45
|
1.54
|
1.396.261.602,50 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,80
|
1.27
|
409.756.243,50 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
-0.17
|
827.031,83 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-1.89
|
15.013.921,85 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
4.18
|
823.351.596,30 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
1.31
|
11.275.525,27 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,79
|
-0.94
|
30.391.974,20 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,64
|
1.51
|
178.012.561,02 |
16:58 |
|
GOKNR GOKNUR GIDA
|
18,37
|
-1.55
|
75.282.725,79 |
16:58 |
|
GOLDA GOLDA GIDA
|
12,44
|
-0.88
|
139.254.412,87 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
304,25
|
0.58
|
19.799.230,00 |
16:58 |
|
GOODY GOOD-YEAR
|
2,79
|
2.57
|
25.481.228,56 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
3.14
|
31.552.901,08 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,27
|
0.18
|
1.632.310,11 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
1.77
|
89.724.123,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
3.55
|
239.293.222,90 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
13,36
|
0.98
|
38.239.337,95 |
16:57 |
|
GSDHO GSD HOLDING
|
4,78
|
-0.21
|
27.794.927,24 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
143.646.822,75 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
1.98
|
1.446.690.903,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
16.940.586,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
1.05
|
76.879.964,60 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
51,05
|
-0.87
|
37.982.451,05 |
16:57 |
|
HALKB T. HALK BANKASI
|
51,15
|
0.69
|
3.621.925.104,85 |
16:58 |
|
HATEK HATAY TEKSTIL
|
13,47
|
-0
|
9.916.554,43 |
16:58 |
|
HATSN HATSAN GEMI
|
66,65
|
-8.20
|
1.284.636.170,30 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
0.42
|
81.884.703,91 |
16:58 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
842.243.765,22 |
16:58 |
|
HEKTS HEKTAS
|
2,97
|
-1.00
|
2.769.018.723,47 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,96
|
-1.67
|
77.849.859,24 |
16:58 |
|
HLGYO HALK GMYO
|
4,73
|
3.96
|
330.970.048,58 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-1.83
|
52.117.377,85 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,95
|
-1.08
|
56.905.692,05 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
35,80
|
0.90
|
14.573.072,02 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,50
|
0.40
|
3.778.617,13 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0.26
|
248.620.041,41 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,86
|
6.22
|
92.533.056,20 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
19,75
|
-0.40
|
14.567.504,87 |
16:57 |
|
ICUGS ICU GIRISIM
|
4,03
|
0.50
|
108.893.300,20 |
16:57 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-2.05
|
4.228.858,17 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,60
|
0.77
|
119.549.362,20 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
50,85
|
2.52
|
31.544.047,52 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
1.956.804,42 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
34.555.524,53 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
44.283.277,06 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1.90
|
42.481.667,17 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
1.258.558,98 |
16:56 |
|
IMASM IMAS MAKINA
|
2,37
|
-2.87
|
97.175.014,08 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,99
|
1.61
|
116.528.052,87 |
16:58 |
|
INFO INFO YATIRIM
|
4,74
|
3.04
|
159.266.143,39 |
16:58 |
|
INGRM INGRAM BILISIM
|
377,00
|
-0.40
|
18.315.299,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
-0.13
|
664.340,40 |
13:55 |
|
INTEM INTEMA
|
253,50
|
1.64
|
15.098.297,70 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
69,65
|
2.13
|
3.032.964.802,05 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,95
|
1.02
|
19.355.622,36 |
16:57 |
|
INVES INVESTCO HOLDING
|
753,50
|
0.33
|
15.411.451,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,85
|
1.18
|
876.218,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
1.39
|
23.278.830.555,32 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,05
|
2.35
|
107.838.333,60 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0.51
|
42.884.963,93 |
16:57 |
|
ISGSY IS GIRISIM
|
16,26
|
-1.16
|
50.500.513,48 |
16:58 |
|
ISGYO IS GMYO
|
25,46
|
3.08
|
80.691.095,20 |
16:58 |
|
ISKPL ISIK PLASTIK
|
7,12
|
-0.84
|
141.376.849,52 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,46
|
-0.65
|
333.429.113,48 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
0.28
|
4.817.179,47 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,05
|
-2.24
|
134.561.137,65 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0.52
|
8.398.753,30 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
7,34
|
3.97
|
289.296.830,33 |
16:58 |
|
IZFAS IZMIR FIRCA
|
55,70
|
5.19
|
222.745.111,75 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
51,10
|
-1.16
|
8.467.714,00 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,13
|
-0
|
46.430.663,24 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
16,02
|
1.71
|
51.677.582,90 |
16:58 |
|
KAPLM KAPLAMIN
|
382,00
|
4.80
|
129.559.422,50 |
16:58 |
|
KARCL KARDEMIR CELIK
|
187,90
|
1.57
|
475.038.855,30 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
0.96
|
37.445.074,22 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
15,56
|
9.96
|
1.003.408.962,14 |
16:58 |
|
KARTN KARTONSAN
|
167,70
|
-1.41
|
82.086.996,60 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
2.65
|
170.474.054,64 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
1.95
|
39.844.872,19 |
16:57 |
|
KBORU KUZEY BORU
|
18,69
|
0.48
|
150.451.746,20 |
16:58 |
|
KCAER KOCAER CELIK
|
14,40
|
-0.35
|
155.506.891,86 |
16:58 |
|
KCHOL KOC HOLDING
|
225,50
|
0.31
|
10.143.966.745,60 |
16:58 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
685.297,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
2.079.180,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
0.25
|
16.654.413,51 |
16:57 |
|
KGYO KORAY GMYO
|
11,19
|
-4.52
|
356.931.460,80 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,18
|
-0.53
|
11.206.074,58 |
16:57 |
|
KLGYO KILER GMYO
|
4,91
|
2.72
|
30.665.407,63 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
1.65
|
36.228.072,74 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
28,52
|
1.21
|
10.511.332,24 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-1.21
|
732.178,35 |
13:55 |
|
KLRHO KILER HOLDING
|
63,60
|
0.39
|
82.721.164,50 |
16:58 |
|
KLSER KALESERAMIK
|
24,00
|
1.18
|
21.894.358,06 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,02
|
0.50
|
177.956.687,87 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
0.73
|
88.090.465,25 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
1.64
|
35.991.252,10 |
16:53 |
|
KNFRT KONFRUT TARIM
|
12,61
|
-2.70
|
52.629.222,53 |
16:58 |
|
KOCMT KOC METALURJI
|
3,94
|
-1.99
|
245.411.454,23 |
16:58 |
|
KONKA KONYA KAGIT
|
9,52
|
1.93
|
16.695.825,72 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
5.650.319,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
0.06
|
109.505.210,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,35
|
2.29
|
43.037.143,53 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,45
|
0.81
|
119.761.534,20 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
12,40
|
2.06
|
37.085.097,51 |
16:57 |
|
KPEKS KAPEKS KIMYA
|
96,95
|
2.21
|
810.785.788,25 |
16:58 |
|
KRDMA KARDEMIR (A)
|
56,80
|
0.18
|
495.624.086,30 |
16:58 |
|
KRDMB KARDEMIR (B)
|
105,50
|
3.13
|
64.784.267,30 |
16:57 |
|
KRDMD KARDEMIR (D)
|
48,20
|
4.83
|
2.611.953.456,00 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-0
|
100.750.189,26 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
22,52
|
-1.66
|
57.394.562,12 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,40
|
2.14
|
122.060.670,93 |
16:58 |
|
KRSTL KRISTAL KOLA
|
8,94
|
0.45
|
17.863.147,71 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,24
|
-0.38
|
1.535.216,00 |
16:51 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
34.059.687,52 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
-3.19
|
1.071.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02
|
9.95
|
16.000.279.256,58 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,15
|
1.84
|
18.652.826,05 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
80,20
|
0.12
|
12.662.207,15 |
16:56 |
|
KUVVA KUVVA GIDA
|
179,00
|
2.29
|
40.067.835,30 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
2.18
|
1.367.298.987,45 |
16:57 |
|
KZBGY KIZILBUK GYO
|
1,90
|
1.06
|
42.426.450,94 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
159.679.624,64 |
16:58 |
|
LIDER LDR TURIZM
|
23,44
|
3.17
|
299.032.931,74 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,66
|
1.53
|
28.583.320,34 |
16:56 |
|
LILAK LILA KAGIT
|
29,32
|
1.10
|
48.993.277,96 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,38
|
0.75
|
51.690.719,55 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,00
|
0.08
|
16.937.719,93 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,06
|
0.35
|
67.350.737,68 |
16:57 |
|
LOGO LOGO YAZILIM
|
139,70
|
1.45
|
83.167.436,30 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0
|
32.476.908,20 |
16:57 |
|
LUKSK LUKS KADIFE
|
83,95
|
-0.30
|
5.968.097,30 |
16:58 |
|
LXGYO LUXERA GMYO
|
9,48
|
0.64
|
44.580.943,76 |
16:58 |
|
LYDHO LYDIA HOLDING
|
138,50
|
2.59
|
34.841.032,90 |
16:51 |
|
LYDYE LYDIA YESIL ENERJI
|
12.140,00
|
-1.72
|
27.802.680,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0.30
|
25.274.621,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
1.27
|
14.023.211,74 |
16:58 |
|
MAGEN MARGUN ENERJI
|
36,82
|
5.50
|
628.878.876,64 |
16:58 |
|
MAKIM MAKIM MAKINE
|
15,00
|
1.15
|
9.581.350,18 |
16:58 |
|
MAKTK MAKINA TAKIM
|
10,01
|
0.30
|
20.514.069,39 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
244.672.948,72 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0.73
|
28.469.190,89 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0.45
|
76.711.693,73 |
16:57 |
|
MARTI MARTI OTEL
|
2,34
|
7.34
|
451.941.561,25 |
16:58 |
|
MASFN MASFEN ENERJI
|
38,94
|
-0.05
|
190.195.702,92 |
16:58 |
|
MAVI MAVI GIYIM
|
37,00
|
1.04
|
236.488.104,78 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,80
|
6.38
|
551.668.406,40 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,78
|
1.39
|
4.275.908,18 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
751.519,44 |
13:55 |
|
MEGMT MEGA METAL
|
47,36
|
0.13
|
232.312.734,62 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
16.152.549,49 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,68
|
7.97
|
14.519.335,17 |
16:54 |
|
MERCN MERCAN KIMYA
|
19,04
|
-0.83
|
76.128.715,55 |
16:58 |
|
MERIT MERIT TURIZM
|
15,91
|
0.25
|
17.909.632,66 |
16:58 |
|
MERKO MERKO GIDA
|
1,25
|
-0.79
|
16.935.671,36 |
16:58 |
|
METEN METGUN ENERJI
|
19,14
|
-1.24
|
298.442.223,52 |
16:58 |
|
METRO METRO HOLDING
|
8,62
|
0.94
|
44.633.744,94 |
16:58 |
|
MEYSU MEYSU GIDA
|
11,61
|
4.22
|
163.939.994,67 |
16:58 |
|
MGROS MIGROS TICARET
|
536,00
|
-0.56
|
1.748.212.782,50 |
16:58 |
|
MHRGY MHR GMYO
|
2,29
|
2.23
|
59.555.553,57 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
5.98
|
3.314.468.516,20 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
4.718.484,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
-1.02
|
38.852.283,81 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,16
|
-0.58
|
7.091.907,73 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,29
|
-0.97
|
29.877.244,23 |
16:58 |
|
MOGAN MOGAN ENERJI
|
13,69
|
0.51
|
134.316.101,06 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
26,22
|
0.15
|
41.792.753,60 |
16:58 |
|
MPARK MLP SAGLIK
|
439,25
|
2.87
|
267.925.441,25 |
16:58 |
|
MRGYO MARTI GMYO
|
1,78
|
9.88
|
557.725.838,04 |
16:57 |
|
MRSHL MARSHALL
|
1.674,00
|
2.76
|
125.796.458,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-1.70
|
14.725.537,50 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,92
|
-4.89
|
29.508.374,08 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
2.51
|
835.997,94 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.57
|
860.822,37 |
16:55 |
|
NATEN NATUREL ENERJI
|
5,37
|
1.32
|
20.150.349,58 |
16:58 |
|
NETAS NETAS TELEKOM.
|
99,95
|
5.16
|
151.203.429,40 |
16:58 |
|
NETCD NETCAD YAZILIM
|
121,90
|
1.16
|
561.838.261,90 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
-6.12
|
153.853.799,18 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,53
|
2.04
|
26.612.684,89 |
16:58 |
|
NTHOL NET HOLDING
|
42,34
|
-2.67
|
97.194.457,80 |
16:57 |
|
NUGYO NUROL GMYO
|
9,35
|
1.30
|
15.237.161,54 |
16:58 |
|
NUHCM NUH CIMENTO
|
222,10
|
2.82
|
32.352.060,60 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
2.63
|
197.490.182,95 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
-0.87
|
11.356.193,64 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,81
|
3.17
|
483.066.211,60 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
7.115.284,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
-2.08
|
89.610.616,95 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,20
|
4.69
|
163.776.321,90 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
1.15
|
46.737.360,05 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
4.13
|
6.632.411,08 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,38
|
0.17
|
72.318.990,54 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
1.83
|
1.055.696,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,25
|
-3.29
|
570.054.847,05 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-0.42
|
17.964.599,48 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
3.14
|
47.166.531,15 |
16:57 |
|
OTKAR OTOKAR
|
328,00
|
-0.61
|
185.577.380,25 |
16:58 |
|
OTTO OTTO HOLDING
|
137,30
|
-0.87
|
14.028.475,60 |
16:57 |
|
OYAKC OYAK CIMENTO
|
22,64
|
0.89
|
348.360.697,66 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
42,22
|
-3.39
|
4.001.223,76 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,07
|
-0.56
|
2.416.290,13 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,74
|
-0.69
|
17.648.265,78 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
4.662,50
|
2.25
|
104.540.382,50 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
26.533.791,71 |
16:58 |
|
OZKGY OZAK GMYO
|
13,46
|
1.36
|
33.445.199,34 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
0.62
|
3.197.005,16 |
16:57 |
|
OZSUB OZSU BALIK
|
42,56
|
4.21
|
97.799.496,96 |
16:58 |
|
OZYSR OZYASAR TEL
|
12,96
|
1.09
|
38.075.282,68 |
16:58 |
|
PAGYO PANORA GMYO
|
140,20
|
-0.28
|
10.508.842,00 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1.50
|
479.715.071,27 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
71,70
|
-0.14
|
9.692.114,55 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
13,19
|
2.65
|
78.944.252,49 |
16:57 |
|
PARSN PARSAN
|
73,55
|
-0.34
|
13.515.934,60 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
49.789.151,20 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,28
|
-0.56
|
547.016.169,20 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-1.40
|
37.819.564,52 |
16:58 |
|
PEKGY PEKER GMYO
|
10,88
|
2.16
|
1.584.593.743,70 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,45
|
1.29
|
16.709.164,77 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0.45
|
13.412.272,41 |
16:56 |
|
PETKM PETKIM
|
26,46
|
9.07
|
6.658.823.184,44 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,17
|
1.08
|
36.472.576,84 |
16:58 |
|
PGSUS PEGASUS
|
156,00
|
0.32
|
1.898.412.706,10 |
16:58 |
|
PINSU PINAR SU
|
10,44
|
0.68
|
32.913.511,07 |
16:56 |
|
PKART PLASTIKKART
|
120,00
|
-1.40
|
53.604.688,20 |
16:58 |
|
PKENT PETROKENT TURIZM
|
124,70
|
0.73
|
12.764.925,00 |
16:51 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0.66
|
25.461.992,58 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,68
|
1.17
|
17.594.445,72 |
16:57 |
|
PNSUT PINAR SUT
|
12,26
|
1.49
|
88.710.926,04 |
16:58 |
|
POLHO POLISAN HOLDING
|
23,36
|
-0.60
|
39.034.611,36 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.142,50
|
1.28
|
29.848.435,00 |
16:48 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
-0.14
|
36.514.116,77 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,48
|
-0.53
|
149.790.802,66 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
0.43
|
37.970.133,58 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,40
|
-6.13
|
103.585.675,70 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
148,20
|
-1.85
|
33.487.348,70 |
16:57 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3.22
|
314.279.887,50 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
276.939,76 |
13:55 |
|
QNBTR QNB BANK
|
184,50
|
0.27
|
2.297.801,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-1.29
|
77.155.342,95 |
16:58 |
|
QUICK QUICK SIGORTA
|
61,30
|
-2.78
|
173.987.797,55 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
286,00
|
4.47
|
422.411.612,50 |
16:58 |
|
RAYSG RAY SIGORTA
|
158,30
|
0.13
|
14.321.352,70 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
5,63
|
0.72
|
51.284.751,32 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,10
|
1.72
|
715.006.611,80 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.32
|
5.126.044,53 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
24,26
|
-3.19
|
4.289.828,24 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
1.06
|
18.504.235,59 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,34
|
-1.60
|
59.843.139,16 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,90
|
7.73
|
143.982.823,10 |
16:58 |
|
RYGYO REYSAS GMYO
|
45,74
|
-1.63
|
48.610.487,66 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
27,48
|
-2.21
|
144.759.645,22 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,92
|
6.04
|
80.244.863,25 |
16:58 |
|
SAHOL SABANCI HOLDING
|
97,00
|
0.52
|
3.942.516.932,10 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
0.95
|
3.320.758,65 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
50,65
|
-3.06
|
20.290.714,00 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
-3.48
|
29.300.743,69 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,97
|
0.81
|
4.747.934,52 |
16:56 |
|
SARAE SA-RA ENERJI
|
80,00
|
-2.14
|
953.668.630,00 |
16:58 |
|
SARKY SARKUYSAN
|
26,34
|
-0
|
258.145.101,94 |
16:58 |
|
SASA SASA POLYESTER
|
2,86
|
3.62
|
25.901.242.234,66 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,20
|
-1.08
|
60.248.060,50 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,86
|
0.09
|
151.822.490,48 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,86
|
0.77
|
14.999.744,48 |
16:58 |
|
SEGYO SEKER GMYO
|
3,68
|
0.82
|
10.789.860,70 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.67
|
1.523.102,10 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
9,62
|
-0.21
|
10.991.248,51 |
16:52 |
|
SELEC SELCUK ECZA DEPOSU
|
382,25
|
1.93
|
509.792.734,00 |
16:58 |
|
SELVA SELVA GIDA
|
1,60
|
0.63
|
17.472.579,40 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
1.22
|
27.763.709,06 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
2.28
|
10.106.568,83 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
2.27
|
3.453.773,26 |
16:56 |
|
SISE SISE CAM
|
47,62
|
3.93
|
11.623.808.683,76 |
16:58 |
|
SKBNK SEKERBANK
|
6,49
|
-4.28
|
890.451.484,85 |
16:58 |
|
SKTAS SOKTAS
|
3,26
|
-1.81
|
50.625.219,73 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
175,90
|
6.48
|
27.337.488,30 |
16:57 |
|
SKYMD SEKER YATIRIM
|
16,61
|
-2.41
|
58.271.229,55 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
-2.57
|
28.467.686,32 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
0.12
|
78.401.208,62 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,94
|
2.43
|
105.428.274,47 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,30
|
1.23
|
86.208.953,28 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.63
|
28.217.445,26 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
1.89
|
412.412,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.40
|
325.137,15 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
1.92
|
208.070.279,45 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,66
|
-0.43
|
20.572.998,20 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
59,90
|
1.53
|
327.825.268,85 |
16:58 |
|
SONME SONMEZ FILAMENT
|
137,40
|
0.29
|
2.448.423,10 |
16:56 |
|
SRVGY SERVET GMYO
|
2,56
|
3.23
|
37.511.288,84 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,44
|
2.89
|
188.736.435,74 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0.48
|
389.467,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
0.85
|
23.784.286,68 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,12
|
1.24
|
73.609.413,82 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
-0.44
|
16.698.044,59 |
16:55 |
|
SVGYO SAVUR GMYO
|
15,31
|
0.86
|
196.324.857,46 |
16:58 |
|
TABGD TAB GIDA
|
234,40
|
-2.82
|
262.044.528,50 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
542,00
|
0.28
|
110.677.968,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,11
|
3.05
|
163.093.336,21 |
16:58 |
|
TATGD TAT GIDA
|
18,17
|
0.22
|
41.552.216,34 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
0.82
|
648.637.365,50 |
16:58 |
|
TBORG T.TUBORG
|
137,50
|
-0.51
|
22.076.010,30 |
16:58 |
|
TCELL TURKCELL
|
103,00
|
1.38
|
3.387.410.863,00 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
0.36
|
427.569.355,40 |
16:58 |
|
TDGYO TREND GMYO
|
18,28
|
8.36
|
185.203.339,47 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,06
|
0.99
|
1.597.267.080,20 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
7,41
|
2.49
|
32.221.788,85 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0.20
|
1.234.415.799,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,27
|
1.31
|
28.577.605,52 |
16:58 |
|
TGSAS TGS DIS TICARET
|
217,70
|
0.79
|
129.999.685,90 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
-0.41
|
14.967.398.392,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
218,00
|
0.88
|
1.236.487.492,70 |
16:58 |
|
TKNKA TEKNIKA PLASTIK
|
198,90
|
6.88
|
2.144.933.077,90 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,35
|
0.75
|
47.636.839,53 |
16:58 |
|
TLMAN TRABZON LIMAN
|
80,90
|
0.43
|
7.599.669,70 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,25
|
-5.95
|
303.151.925,25 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,50
|
3.42
|
82.893.120,00 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,62
|
0.61
|
74.372.941,58 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
0.17
|
1.242.193.643,75 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,20
|
2.26
|
3.801.114.921,15 |
16:58 |
|
TRCAS TURCAS HOLDING
|
49,42
|
0.90
|
197.807.191,66 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
110,80
|
1.00
|
148.409.965,80 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
94,90
|
0.32
|
62.504.426,45 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.702,50
|
-1.20
|
289.026.300,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.663.301,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,50
|
0.85
|
536.170.314,90 |
16:58 |
|
TSGYO TSKB GMYO
|
5,89
|
-1.34
|
18.074.224,97 |
16:58 |
|
TSKB T.S.K.B.
|
11,58
|
-0.34
|
253.553.736,31 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0.97
|
130.541.916,79 |
16:58 |
|
TTKOM TURK TELEKOM
|
56,10
|
2.94
|
2.391.750.036,25 |
16:58 |
|
TTRAK TURK TRAKTOR
|
437,75
|
-0
|
47.820.216,25 |
16:58 |
|
TUCLK TUGCELIK
|
3,98
|
1.02
|
28.591.283,22 |
16:57 |
|
TUKAS TUKAS
|
2,10
|
2.44
|
207.092.512,88 |
16:58 |
|
TUPRS TUPRAS
|
412,75
|
4.63
|
15.195.039.699,25 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,13
|
0.33
|
75.228.433,71 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,34
|
-3.68
|
32.744.651,80 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
0.64
|
341.100.994,29 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,78
|
0.98
|
94.253.791,44 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.395,00
|
-10.00
|
315.161.804,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,86
|
-0.46
|
3.325.227,20 |
16:57 |
|
ULKER ULKER BISKUVI
|
97,50
|
2.79
|
621.684.245,60 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
32.231.064,41 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
223,30
|
-1.63
|
23.406.863,80 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
0.12
|
59.745.055,15 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
2.73
|
12.427.834,25 |
16:58 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
55.575.688,63 |
16:58 |
|
USHOL US YATIRIM HOLDING
|
74,75
|
2.54
|
31.109.972,15 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
-0.98
|
3.786.512.824,14 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
1.15
|
62.220.456,87 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
1.75
|
67.609.246,42 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
68,40
|
1.71
|
7.217.772,40 |
16:57 |
|
VANGD VANET GIDA
|
89,95
|
-1.15
|
11.307.537,05 |
16:58 |
|
VBTYZ VBT YAZILIM
|
37,40
|
-1.32
|
48.915.996,72 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
34,58
|
1.65
|
12.060.999,32 |
16:52 |
|
VERUS VERUSA HOLDING
|
539,50
|
5.78
|
65.928.258,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,89
|
2.97
|
171.630.444,96 |
16:58 |
|
VESTL VESTEL
|
27,00
|
3.85
|
520.706.049,00 |
16:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,10
|
2.35
|
976.310.308,20 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
-1.73
|
5.319.767,58 |
16:50 |
|
VKGYO VAKIF GMYO
|
1,96
|
2.08
|
137.535.850,41 |
16:57 |
|
VKING VIKING KAGIT
|
20,86
|
0.58
|
4.548.130,96 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
1.67
|
17.685.367,56 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
42,64
|
3.09
|
119.286.230,60 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
-0.83
|
15.659.725,54 |
16:58 |
|
YATAS YATAS
|
31,42
|
2.01
|
27.050.004,86 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
3.57
|
39.379.516,44 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
515.997,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,06
|
-0.12
|
262.056.696,30 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
1.75
|
7.627.238,14 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
0.05
|
16.408.330,00 |
16:57 |
|
YIGIT YIGIT AKU
|
22,46
|
1.26
|
80.936.998,84 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
-1.01
|
10.611.261.676,56 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
148.595.543,94 |
16:57 |
|
YONGA YONGA MOBILYA
|
44,42
|
-0.18
|
588.628,12 |
13:55 |
|
YUNSA YUNSA
|
7,68
|
-0.52
|
38.568.611,03 |
16:58 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
2.012.258,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
1.18
|
40.682.863,62 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
0.53
|
9.150.761,04 |
16:56 |
|
ZERGY ZERAY GMYO
|
10,24
|
6.33
|
241.888.614,52 |
16:58 |
|
ZGYO Z GMYO
|
24,76
|
4.74
|
156.421.878,34 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,50
|
4.17
|
227.283.783,57 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
-0.05
|
8.430.573,18 |
16:58 |
