|
A1CAP A1 CAPITAL YATIRIM
|
12,44
|
0,97
|
31.472.618,79 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,16
|
7,35
|
193.489.607,88 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-0,79
|
2.943.613,50 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
-1,41
|
13.495.814,00 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,79
|
5,29
|
367.228.632,30 |
10:56 |
|
ADGYO ADRA GMYO
|
55,35
|
0,64
|
15.603.753,90 |
10:56 |
|
AEFES ANADOLU EFES
|
16,40
|
0,00
|
210.673.286,60 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,42
|
-0,22
|
3.530.941,44 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,10
|
-0,77
|
11.468.914,90 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12
|
0,13
|
26.259.132,18 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,31
|
0,30
|
29.504.139,08 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0,27
|
440.679,35 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
1,01
|
16.201.364,32 |
10:55 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
127.555.124,16 |
10:55 |
|
AKBNK AKBANK
|
73,65
|
0,20
|
1.047.678.507,60 |
10:56 |
|
AKCNS AKCANSA
|
163,10
|
-0,37
|
11.937.332,90 |
10:56 |
|
AKENR AKENERJI
|
11,14
|
0,18
|
12.554.103,60 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,35
|
6.902.751,07 |
10:55 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,68
|
12.040.502,90 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
1,59
|
43.304.006,79 |
10:56 |
|
AKGRT AKSIGORTA
|
7,25
|
2,11
|
34.181.776,32 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
0,10
|
441.490,50 |
10:54 |
|
AKSA AKSA
|
10,04
|
0,00
|
42.411.571,88 |
10:56 |
|
AKSEN AKSA ENERJI
|
68,90
|
0,44
|
181.076.083,85 |
10:55 |
|
AKSGY AKIS GMYO
|
8,23
|
-0,96
|
12.805.449,47 |
10:54 |
|
AKSUE AKSU ENERJI
|
22,22
|
-1,24
|
9.862.078,90 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-0,75
|
1.392.169,02 |
10:55 |
|
ALARK ALARKO HOLDING
|
99,50
|
0,76
|
333.801.037,50 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-0,49
|
39.515.875,89 |
10:56 |
|
ALCAR ALARKO CARRIER
|
862,00
|
1,23
|
4.953.652,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
0,35
|
14.867.717,30 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
0,05
|
13.008.623,88 |
10:56 |
|
ALGYO ALARKO GMYO
|
35,72
|
-0,06
|
46.077.499,32 |
10:55 |
|
ALKA ALKIM KAGIT
|
14,54
|
2,76
|
244.180.543,17 |
10:56 |
|
ALKIM ALKIM KIMYA
|
20,44
|
-2,85
|
63.620.638,62 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,90
|
5,99
|
75.683.924,90 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
141.162.264,30 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
-1,17
|
150.904.405,36 |
10:56 |
|
ALVES ALVES KABLO
|
26,16
|
0,00
|
18.347.444,40 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
17,28
|
-1,82
|
25.729.975,89 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
1,02
|
3.757.996,43 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95
|
-0,62
|
23.504.786,25 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
24,52
|
-0,08
|
26.055.871,74 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
78,30
|
1,56
|
10.171.601,05 |
10:56 |
|
ARCLK ARCELIK
|
110,30
|
0,55
|
69.472.274,50 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,36
|
-2,23
|
82.581.541,20 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
31,22
|
2,97
|
54.455.634,98 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
498.670.189,18 |
10:56 |
|
ARMGD ARMADA GIDA
|
84,40
|
2,12
|
90.784.862,40 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
4,03
|
1,77
|
141.116.253,15 |
10:55 |
|
ARTMS ARTEMIS HALI
|
35,58
|
1,19
|
27.479.158,96 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
0,44
|
4.718.555,79 |
10:55 |
|
ASELS ASELSAN
|
287,25
|
1,50
|
3.636.964.240,75 |
10:56 |
|
ASGYO ASCE GMYO
|
11,22
|
-1,23
|
6.708.630,37 |
10:55 |
|
ASTOR ASTOR ENERJI
|
135,30
|
-0,29
|
1.242.495.853,30 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
1,00
|
8.143.085,60 |
10:55 |
|
ATAGY ATA GMYO
|
13,86
|
0,51
|
887.786,32 |
10:53 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-0,10
|
3.370.707,55 |
10:55 |
|
ATATP ATP YAZILIM
|
130,30
|
-0,31
|
16.146.967,30 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
0,19
|
746.652,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
1,12
|
1.213.168,92 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,46
|
212.875,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,84
|
0,92
|
2.840.104,41 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
1,48
|
17.826.022,48 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-2,26
|
14.568.583,04 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
1,57
|
18.632.882,50 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
2,01
|
1.012.098,28 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
463,75
|
1,70
|
44.100.204,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
22,18
|
0,91
|
22.528.420,00 |
10:56 |
|
AYEN AYEN ENERJI
|
25,52
|
0,39
|
1.770.592,56 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,36
|
-3,67
|
207.725,04 |
09:55 |
|
AYGAZ AYGAZ
|
206,70
|
1,22
|
30.135.903,40 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
1,67
|
4.564.543,87 |
10:56 |
|
BAGFS BAGFAS
|
25,60
|
0,31
|
4.061.631,06 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
86,85
|
0,75
|
62.707.514,25 |
10:56 |
|
BAKAB BAK AMBALAJ
|
37,74
|
0,59
|
472.254,16 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
0,00
|
732.401,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,40
|
1,23
|
32.583.188,54 |
10:56 |
|
BANVT BANVIT
|
176,40
|
3,22
|
55.487.524,00 |
10:56 |
|
BARMA BAREM AMBALAJ
|
34,78
|
3,88
|
53.854.970,82 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
75.484,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,60
|
0,42
|
2.319.203,70 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,32
|
-1,66
|
14.433.909,38 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,76
|
0,00
|
5.473.086,63 |
10:55 |
|
BERA BERA HOLDING
|
18,52
|
-0,16
|
22.581.622,66 |
10:55 |
|
BESLR BESLER GIDA
|
12,62
|
0,00
|
6.880.315,15 |
10:55 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-0,72
|
14.441.977,46 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
0,13
|
5.418.271,70 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,86
|
0,09
|
15.995.098,74 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,34
|
-1,03
|
4.843.558,52 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
0,00
|
8.025.400,80 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-1,41
|
11.923.506,75 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
634,50
|
2,50
|
1.198.790.761,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,11
|
10.747.201,70 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
3,85
|
258.548.493,13 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
0,54
|
3.422.944,21 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
0,66
|
2.159.947,78 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
10.249.037,33 |
10:55 |
|
BLCYT BILICI YATIRIM
|
38,42
|
-1,69
|
45.560.270,26 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
44,00
|
-1,30
|
33.610.640,88 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
-4,67
|
48.874.687,61 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,55
|
-0,33
|
69.340.705,15 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
1,08
|
3.948.279,80 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,39
|
7.152.408,16 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
-3,41
|
100.752.582,59 |
10:56 |
|
BORSK BOR SEKER
|
5,90
|
0,68
|
5.878.999,06 |
10:56 |
|
BOSSA BOSSA
|
6,36
|
0,16
|
1.596.118,50 |
10:52 |
|
BRISA BRISA
|
85,45
|
-0,12
|
2.868.028,55 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
9,12
|
-0,33
|
2.307,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
0,65
|
1.300.817,73 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,80
|
0,19
|
20.358.203,90 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
0,43
|
3.663.858,57 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,79
|
9,97
|
4.298.539,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
594,00
|
3,85
|
583.173.133,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.233,00
|
1,92
|
83.753.137,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
20,16
|
3,65
|
552.474.687,06 |
10:56 |
|
BTCIM BATI CIMENTO
|
3,88
|
-1,52
|
205.451.119,77 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-0,14
|
5.100.720,39 |
10:55 |
|
BULGS BULLS GSYO
|
43,78
|
-0,09
|
42.108.362,32 |
10:56 |
|
BURCE BURCELIK
|
78,65
|
-2,84
|
211.202.742,25 |
10:56 |
|
BURVA BURCELIK VANA
|
769,50
|
-0,19
|
20.940.895,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
0,00
|
8.958.280,70 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
28,98
|
-1,50
|
2.222.234,16 |
10:54 |
|
CANTE CAN2 TERMIK
|
2,10
|
2,94
|
386.704.002,90 |
10:56 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-0,93
|
684.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,00
|
3,70
|
71.929.129,98 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
62,40
|
0,32
|
50.586.733,75 |
10:56 |
|
CELHA CELIK HALAT
|
10,94
|
-0,09
|
9.390.659,46 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,00
|
7.703.504,61 |
10:55 |
|
CEMTS CEMTAS
|
11,36
|
0,00
|
4.537.295,01 |
10:56 |
|
CEMZY CEM ZEYTIN
|
56,20
|
-1,23
|
30.358.161,90 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
0,44
|
3.322.492,36 |
10:54 |
|
CGCAM CAGDAS CAM
|
34,24
|
0,35
|
25.413.234,86 |
10:56 |
|
CIMSA CIMSA
|
46,12
|
1,10
|
154.678.038,68 |
10:56 |
|
CLEBI CELEBI
|
1.592,00
|
-0,44
|
22.040.459,00 |
10:56 |
|
CMBTN CIMBETON
|
1.913,00
|
0,53
|
5.702.213,00 |
10:55 |
|
CMENT CIMENTAS
|
348,75
|
0,00
|
75.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
3.090.296,18 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
286,75
|
-1,88
|
7.879.523,50 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
68,10
|
3,18
|
20.609.341,15 |
10:55 |
|
CRFSA CARREFOURSA
|
116,30
|
0,26
|
11.415.225,70 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
5,42
|
19.897.360,40 |
10:56 |
|
CVKMD CVK MADEN
|
29,82
|
0,74
|
102.856.589,20 |
10:56 |
|
CWENE CW ENERJI
|
28,14
|
0,50
|
58.146.899,66 |
10:56 |
|
DAGI DAGI GIYIM
|
6,18
|
1,15
|
13.431.910,15 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,61
|
0,43
|
31.247.857,60 |
10:55 |
|
DARDL DARDANEL
|
2,19
|
-0,45
|
10.251.034,91 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
1,23
|
13.530.197,19 |
10:56 |
|
DENGE DENGE HOLDING
|
3,11
|
0,97
|
17.174.088,06 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
-0,23
|
9.892.568,61 |
10:55 |
|
DERIM DERIMOD
|
34,92
|
0,29
|
1.595.706,84 |
10:49 |
|
DESA DESA DERI
|
11,49
|
-0,35
|
1.813.723,23 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
0,36
|
2.748.675,88 |
10:55 |
|
DEVA DEVA HOLDING
|
63,70
|
-0,23
|
11.474.308,10 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
0,78
|
6.968.781,85 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,26
|
-0,38
|
1.037.480,26 |
10:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
-0,42
|
1.430.463,08 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
207.375,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,14
|
0,46
|
14.212.922,44 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
41.850.578,32 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
0,92
|
7.615.498,79 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,33
|
4.335.881,20 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-0,10
|
3.366.120,18 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
215,60
|
-0,74
|
127.134.352,30 |
10:56 |
|
DOCO DO-CO
|
10.582,50
|
-0,35
|
4.393.950,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,28
|
-1,95
|
17.376.216,80 |
10:56 |
|
DOFRB DOF ROBOTIK
|
87,05
|
2,35
|
631.713.723,55 |
10:56 |
|
DOGUB DOGUSAN
|
45,18
|
1,53
|
10.213.093,86 |
10:55 |
|
DOHOL DOGAN HOLDING
|
18,63
|
-0,05
|
22.385.860,99 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
1,25
|
5.224.887,16 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
669,50
|
1,44
|
153.223.346,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
109,00
|
0,18
|
18.182.259,30 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-1,80
|
5.071.976,02 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
16,63
|
0,79
|
13.217.327,01 |
10:55 |
|
DYOBY DYO BOYA
|
13,06
|
0,00
|
1.067.171,28 |
10:54 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,50
|
3.924.530,65 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,40
|
2,33
|
19.730.200,10 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
105,30
|
5,09
|
573.800.405,80 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
24,10
|
-2,35
|
103.305.059,56 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
-0,08
|
134.471.291,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,97
|
7,81
|
117.879.495,13 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-0,06
|
6.961.088,26 |
10:55 |
|
EFOR EFOR YATIRIM
|
26,60
|
2,62
|
212.829.769,78 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.610,00
|
0,03
|
14.824.390,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,00
|
-0,74
|
14.373.149,74 |
10:55 |
|
EGEPO NASMED EGEPOL
|
8,79
|
-0,11
|
17.822.542,57 |
10:56 |
|
EGGUB EGE GUBRE
|
92,80
|
0,11
|
4.119.389,40 |
10:55 |
|
EGPRO EGE PROFIL
|
26,92
|
1,36
|
6.890.901,58 |
10:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
1.465.595,50 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
-0,09
|
557.541.192,28 |
10:56 |
|
EKIZ EKIZ KIMYA
|
128,50
|
-0,93
|
395.651,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
81.712.572,38 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,74
|
1.472.360,03 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,98
|
0,94
|
12.706.186,66 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
-3,29
|
231.122.969,98 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-2,18
|
163.178,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
0,00
|
10.881.004,48 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,20
|
0,11
|
14.437.686,19 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
94,00
|
0,00
|
50.660.090,05 |
10:56 |
|
ENKAI ENKA INSAAT
|
80,25
|
0,31
|
124.480.029,35 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,02
|
-0,94
|
7.136.872,57 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
1,51
|
47.167.206,56 |
10:55 |
|
EPLAS EGEPLAST
|
5,34
|
0,75
|
7.308.379,43 |
10:55 |
|
ERBOS ERBOSAN
|
193,20
|
-1,02
|
3.159.374,40 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
0,22
|
18.195.643,95 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,18
|
1,21
|
1.730.390.193,20 |
10:56 |
|
ERSU ERSU GIDA
|
18,25
|
-0,27
|
569.243,83 |
10:52 |
|
ESCAR ESCAR FILO
|
26,36
|
0,46
|
16.955.089,48 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
0,27
|
19.222.492,46 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,89
|
2,43
|
175.914.535,73 |
10:55 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
3.762.695,41 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,56
|
-2,78
|
6.900.843,32 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,67
|
913.780,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,06
|
0,31
|
954.988,56 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
37,84
|
0,96
|
491.159.061,80 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
0,00
|
122.389.027,96 |
10:56 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,00
|
696.249,11 |
10:55 |
|
EYGYO EYG GMYO
|
3,86
|
-2,03
|
12.690.782,69 |
10:55 |
|
FADE FADE GIDA
|
13,95
|
0,94
|
3.915.546,18 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,27
|
418.053.421,86 |
10:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,60
|
7,73
|
52.407.445,63 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-0,68
|
483.815,47 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
0,31
|
4.488.214,75 |
10:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
1,01
|
35.404.595,75 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
-1,33
|
18.924.933,30 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,45
|
-0,15
|
56.775.020,85 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
14,32
|
0,63
|
23.621.728,65 |
10:56 |
|
FROTO FORD OTOSAN
|
99,10
|
0,30
|
436.441.767,50 |
10:56 |
|
FZLGY FUZUL GMYO
|
15,24
|
-1,10
|
90.297.104,96 |
10:56 |
|
GARAN GARANTI BANKASI
|
146,50
|
0,62
|
794.734.751,20 |
10:56 |
|
GARFA GARANTI FAKTORING
|
29,80
|
7,43
|
45.428.190,76 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,17
|
2.519.466,77 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
-0,51
|
3.299.372,42 |
10:55 |
|
GENIL GEN ILAC
|
171,10
|
1,60
|
62.873.016,90 |
10:55 |
|
GENTS GENTAS
|
9,63
|
-0,41
|
10.358.384,23 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
19,34
|
0,05
|
19.717.223,67 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,84
|
-0,08
|
126.010.517,58 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,50
|
-0,83
|
113.129.932,60 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,31
|
363.588,11 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,80
|
-0,32
|
8.847.222,60 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
0,51
|
64.677.988,70 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,76
|
6.816.532,09 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29
|
-0,08
|
8.036.339,41 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
52,35
|
-2,79
|
53.800.182,70 |
10:55 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-0,09
|
11.815.023,58 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
0,38
|
9.449.128,50 |
10:55 |
|
GOODY GOOD-YEAR
|
15,00
|
0,40
|
2.112.829,64 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
0,61
|
11.597.558,72 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
0,00
|
1.740.656,57 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25
|
0,38
|
25.689.724,25 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
0,40
|
28.651.924,05 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
-0,29
|
1.913.790,92 |
10:55 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
5.259.786,12 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
47.231.230,30 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
373,25
|
-2,23
|
741.674.391,75 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
3.187.350,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
2,01
|
60.575.231,02 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
42,58
|
0,52
|
86.161.097,22 |
10:56 |
|
HALKB T. HALK BANKASI
|
40,96
|
-0,19
|
398.209.532,52 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-1,31
|
6.937.597,63 |
10:55 |
|
HATSN HATSAN GEMI
|
39,62
|
0,20
|
5.008.781,42 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
4,01
|
-0,74
|
159.563.653,64 |
10:56 |
|
HEDEF HEDEF HOLDING
|
62,45
|
4,69
|
279.403.036,80 |
10:56 |
|
HEKTS HEKTAS
|
2,97
|
1,02
|
68.783.967,70 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
0,35
|
4.661.323,32 |
10:55 |
|
HLGYO HALK GMYO
|
4,11
|
-0,24
|
18.060.097,44 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
0,41
|
5.724.570,55 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25
|
-0,21
|
5.842.501,75 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-0,38
|
6.936.253,24 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,89
|
2.075.788,86 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,64
|
8.757.642,82 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,22
|
0,19
|
2.087.119,79 |
10:50 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,50
|
1.610.912,15 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,00
|
16.902.783,71 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,88
|
2,11
|
5.034.891,07 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,15
|
0,57
|
187.602.410,10 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,38
|
-1,13
|
4.218.597,06 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
1,35
|
2.584.312,94 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
6.878.864,03 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
69.296.285,09 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
12.720.127,66 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
4.004.913,65 |
10:54 |
|
IMASM IMAS MAKINA
|
5,00
|
3,52
|
150.420.419,99 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,54
|
13.151.743,10 |
10:55 |
|
INFO INFO YATIRIM
|
3,85
|
-1,79
|
29.476.424,98 |
10:56 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,97
|
3.997.221,75 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,10
|
434.175,00 |
09:55 |
|
INTEM INTEMA
|
276,00
|
0,18
|
3.056.843,75 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
0,94
|
9.238.552,22 |
10:55 |
|
INVES INVESTCO HOLDING
|
344,50
|
-2,13
|
27.864.570,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95
|
0,00
|
175.676,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,58
|
0,90
|
2.111.270.675,93 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
1,50
|
29.476.513,54 |
10:56 |
|
ISFIN IS FIN.KIR.
|
17,95
|
0,28
|
3.293.159,60 |
10:55 |
|
ISGSY IS GIRISIM
|
73,45
|
3,02
|
59.388.487,45 |
10:56 |
|
ISGYO IS GMYO
|
21,40
|
-0,65
|
10.180.204,88 |
10:55 |
|
ISKPL ISIK PLASTIK
|
11,25
|
0,72
|
17.001.348,09 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
0,44
|
74.154.246,48 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,69
|
1.533.223,49 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,63
|
1,53
|
9.350.706,14 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
1,30
|
20.523.431,15 |
10:56 |
|
IZFAS IZMIR FIRCA
|
53,55
|
-0,09
|
41.443.564,85 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,89
|
5.894.281,40 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,00
|
17.382.066,43 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
-0,76
|
20.239.013,21 |
10:55 |
|
KAPLM KAPLAMIN
|
303,00
|
1,59
|
14.707.022,25 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,55
|
11.368.146,49 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
0,54
|
14.764.257,98 |
10:55 |
|
KARTN KARTONSAN
|
79,65
|
0,25
|
2.640.043,45 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,00
|
78.877.893,73 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-1,64
|
12.185.173,56 |
10:56 |
|
KBORU KUZEY BORU
|
14,42
|
1,55
|
16.750.536,51 |
10:56 |
|
KCAER KOCAER CELIK
|
10,84
|
0,84
|
42.480.594,16 |
10:56 |
|
KCHOL KOC HOLDING
|
189,40
|
0,21
|
1.254.091.883,40 |
10:56 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
217.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-1,41
|
63.974,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
-0,23
|
5.188.581,33 |
10:55 |
|
KGYO KORAY GMYO
|
5,34
|
-0,74
|
4.829.024,72 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,57
|
-0,80
|
1.445.709,69 |
10:55 |
|
KLGYO KILER GMYO
|
7,82
|
-1,39
|
189.895.774,28 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,50
|
-0,22
|
14.810.418,90 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
-0,07
|
8.084.322,58 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,95
|
121.869,72 |
09:55 |
|
KLRHO KILER HOLDING
|
361,75
|
-9,56
|
296.220.222,00 |
10:56 |
|
KLSER KALESERAMIK
|
27,10
|
0,37
|
4.463.865,64 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,21
|
-2,04
|
21.792.165,31 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
0,09
|
18.627.694,75 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
-0,07
|
3.567.531,08 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,36
|
-1,05
|
5.140.394,89 |
10:55 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
14.955.534,35 |
10:55 |
|
KONKA KONYA KAGIT
|
15,33
|
-0,20
|
2.489.311,33 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
0,39
|
149.663.788,88 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
-0,06
|
8.299.372,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,24
|
-0,38
|
5.119.625,28 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
2,56
|
20.637.970,55 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
16,07
|
0,44
|
5.072.481,20 |
10:55 |
|
KRDMA KARDEMIR (A)
|
25,94
|
1,17
|
24.639.376,18 |
10:55 |
|
KRDMB KARDEMIR (B)
|
26,16
|
2,27
|
55.042.091,54 |
10:56 |
|
KRDMD KARDEMIR (D)
|
27,68
|
0,44
|
382.491.958,20 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,67
|
4.450.400,59 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
-0,58
|
3.901.188,51 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
0,49
|
1.198.231,49 |
10:55 |
|
KRSTL KRISTAL KOLA
|
10,02
|
-0,99
|
5.004.945,11 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,24
|
3.290.920,56 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
1,37
|
9.467.075,04 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
8,80
|
684.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,50
|
4,03
|
1.337.101.719,20 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
0,82
|
7.513.577,70 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
107,80
|
-0,83
|
7.216.164,20 |
10:56 |
|
KUVVA KUVVA GIDA
|
145,00
|
1,40
|
4.827.195,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
-1,67
|
87.679.143,70 |
10:56 |
|
KZBGY KIZILBUK GYO
|
13,12
|
1,63
|
38.682.518,41 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
-0,40
|
5.482.308,96 |
10:56 |
|
LIDER LDR TURIZM
|
74,60
|
1,36
|
16.495.765,55 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,66
|
0,22
|
13.566.231,14 |
10:56 |
|
LILAK LILA KAGIT
|
31,32
|
0,13
|
49.436.789,10 |
10:55 |
|
LINK LINK BILGISAYAR
|
231,20
|
-0,17
|
50.896.056,60 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
-0,17
|
3.389.170,32 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
-0,54
|
16.243.423,04 |
10:56 |
|
LOGO LOGO YAZILIM
|
156,90
|
0,51
|
14.935.072,60 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,91
|
0,61
|
71.787.243,66 |
10:56 |
|
LUKSK LUKS KADIFE
|
114,10
|
-1,55
|
20.552.345,20 |
10:56 |
|
LYDHO LYDIA HOLDING
|
161,30
|
-0,55
|
16.083.970,00 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.920,00
|
0,51
|
6.936.597,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
931,00
|
0,05
|
19.332.331,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,76
|
-0,16
|
4.037.595,78 |
10:55 |
|
MAGEN MARGUN ENERJI
|
42,04
|
0,24
|
105.896.997,88 |
10:55 |
|
MAKIM MAKIM MAKINE
|
15,14
|
0,40
|
2.755.511,96 |
10:55 |
|
MAKTK MAKINA TAKIM
|
14,38
|
1,27
|
27.427.495,36 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,29
|
1,90
|
190.470.572,61 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
2,32
|
22.856.855,88 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
-1,26
|
10.804.274,26 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
235.841.204,49 |
10:56 |
|
MARTI MARTI OTEL
|
2,76
|
0,00
|
10.581.020,00 |
10:55 |
|
MAVI MAVI GIYIM
|
44,58
|
-0,93
|
66.971.537,76 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
0,14
|
2.521.162,80 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
406.725,99 |
09:55 |
|
MEGMT MEGA METAL
|
55,50
|
0,09
|
147.689.194,05 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
5.290.265,02 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,90
|
4,25
|
3.786.958,67 |
10:55 |
|
MERCN MERCAN KIMYA
|
16,15
|
-0,25
|
13.820.708,85 |
10:55 |
|
MERIT MERIT TURIZM
|
17,33
|
-2,59
|
10.255.620,54 |
10:56 |
|
MERKO MERKO GIDA
|
14,04
|
-0,07
|
8.525.837,22 |
10:55 |
|
METRO METRO HOLDING
|
4,60
|
0,88
|
17.742.984,47 |
10:55 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
3.257.298,00 |
10:56 |
|
MGROS MIGROS TICARET
|
597,50
|
1,01
|
374.695.318,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
1.515.999,04 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
36,52
|
-1,30
|
215.134.745,36 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
0,00
|
373.993,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
-0,88
|
10.498.175,19 |
10:55 |
|
MNDTR MONDI TURKEY
|
6,70
|
-0,59
|
3.399.811,44 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,42
|
-2,38
|
23.434.747,79 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,96
|
8.808.079,89 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,46
|
1,16
|
18.883.303,26 |
10:55 |
|
MPARK MLP SAGLIK
|
393,25
|
-0,76
|
24.651.810,25 |
10:56 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,73
|
14.634.084,06 |
10:55 |
|
MRSHL MARSHALL
|
1.577,00
|
0,51
|
5.592.399,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,17
|
1.859.201,04 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
0,47
|
2.755.062,24 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
12,18
|
1,50
|
5.810.768,99 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,32
|
329.957,77 |
10:54 |
|
NATEN NATUREL ENERJI
|
9,21
|
-2,85
|
56.072.004,61 |
10:56 |
|
NETAS NETAS TELEKOM.
|
61,30
|
-0,33
|
8.632.224,50 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
5,00
|
19.709.092,75 |
10:56 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,30
|
6.932.311,77 |
10:55 |
|
NTHOL NET HOLDING
|
45,98
|
-1,54
|
17.593.702,94 |
10:56 |
|
NUGYO NUROL GMYO
|
11,40
|
-0,44
|
14.488.626,99 |
10:56 |
|
NUHCM NUH CIMENTO
|
223,70
|
0,04
|
2.641.436,00 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-1,16
|
61.527.970,01 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
36,28
|
1,51
|
44.263.222,74 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
0,97
|
66.998.039,43 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
318,50
|
-0,78
|
13.929.822,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
74,15
|
0,14
|
9.978.382,80 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
-1,31
|
13.464.493,25 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,50
|
-0,28
|
16.073.078,30 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,26
|
3.151.195,03 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,50
|
3,58
|
83.282.776,10 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,00
|
44.061,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-0,75
|
2.603.725,71 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
0,00
|
11.412.620,42 |
10:56 |
|
OTKAR OTOKAR
|
513,00
|
0,49
|
83.659.585,00 |
10:56 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
70.816.067,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-0,16
|
107.871.367,46 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
0,20
|
1.675.900,20 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
0,23
|
4.518.913,16 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40
|
0,00
|
1.540.658,50 |
10:52 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
-1,50
|
27.609.314,80 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
5.224.331,06 |
10:56 |
|
OZKGY OZAK GMYO
|
14,68
|
-1,14
|
14.496.506,16 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,25
|
0,82
|
984.367,22 |
10:56 |
|
OZSUB OZSU BALIK
|
17,24
|
0,17
|
2.699.338,30 |
10:55 |
|
OZYSR OZYASAR TEL
|
40,22
|
-0,05
|
2.341.599,38 |
10:55 |
|
PAGYO PANORA GMYO
|
85,85
|
-0,69
|
450.309,65 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
184.842.391,87 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,79
|
5.634.831,50 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
17,02
|
-1,22
|
60.016.960,70 |
10:56 |
|
PARSN PARSAN
|
101,40
|
1,40
|
3.839.423,35 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,80
|
-2,39
|
115.632.408,30 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
-0,99
|
123.490.599,60 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
0,81
|
3.100.480,94 |
10:55 |
|
PEKGY PEKER GMYO
|
11,47
|
1,06
|
418.914.982,29 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,18
|
1,49
|
16.445.718,70 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,59
|
5.436.702,23 |
10:56 |
|
PETKM PETKIM
|
17,07
|
0,59
|
216.614.296,35 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,53
|
-0,60
|
2.600.891,44 |
10:55 |
|
PGSUS PEGASUS
|
203,60
|
-0,39
|
624.765.511,00 |
10:56 |
|
PINSU PINAR SU
|
11,33
|
-0,18
|
4.320.955,50 |
10:55 |
|
PKART PLASTIKKART
|
71,95
|
0,21
|
2.370.858,55 |
10:56 |
|
PKENT PETROKENT TURIZM
|
147,10
|
-0,47
|
7.788.894,30 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0,38
|
9.418.265,12 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,66
|
0,59
|
3.872.156,96 |
10:56 |
|
PNSUT PINAR SUT
|
11,22
|
0,18
|
2.256.525,87 |
10:55 |
|
POLHO POLISAN HOLDING
|
16,56
|
2,67
|
24.565.035,92 |
10:55 |
|
POLTK POLITEKNIK METAL
|
6.155,00
|
-0,49
|
39.499.300,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
0,00
|
10.560.054,80 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,40
|
5,26
|
49.969.542,34 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
-0,22
|
3.870.544,99 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
1,76
|
2.022.554,95 |
10:50 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-0,35
|
1.500.781,10 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,75
|
-0,72
|
105.984.806,69 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-2,67
|
1.114.622,40 |
09:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
1.692.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,43
|
-0,82
|
67.101.704,49 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
220,60
|
-1,56
|
97.015.647,30 |
10:55 |
|
RAYSG RAY SIGORTA
|
215,50
|
-0,46
|
10.911.430,00 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
0,44
|
38.734.892,49 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
0,99
|
26.961.760,60 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,92
|
-1,25
|
1.565.175,42 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
-0,28
|
1.056.229,32 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,57
|
17.019.539,92 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,20
|
-1,95
|
16.532.363,14 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-0,27
|
20.697.653,62 |
10:55 |
|
RYGYO REYSAS GMYO
|
24,98
|
2,97
|
41.540.866,28 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
15,51
|
0,91
|
18.073.857,61 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-0,63
|
27.103.212,94 |
10:56 |
|
SAHOL SABANCI HOLDING
|
93,45
|
0,38
|
686.091.103,50 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
0,53
|
682.977,77 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
37,64
|
-1,47
|
5.693.842,04 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
0,00
|
6.274.588,87 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
0,29
|
2.596.279,46 |
10:54 |
|
SARKY SARKUYSAN
|
29,40
|
6,91
|
366.873.723,42 |
10:56 |
|
SASA SASA POLYESTER
|
2,35
|
0,43
|
680.153.777,05 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32
|
-1,18
|
7.126.280,92 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
-1,13
|
47.481.417,10 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,62
|
-0,91
|
4.975.953,04 |
10:55 |
|
SEGYO SEKER GMYO
|
5,26
|
-0,57
|
8.668.565,68 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
2,00
|
2.600.700,86 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-1,38
|
2.059.197,08 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-1,35
|
15.179.243,50 |
10:56 |
|
SELVA SELVA GIDA
|
3,68
|
1,66
|
11.579.749,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
0,38
|
6.537.633,50 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-2,05
|
1.681.960,97 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-0,72
|
1.179.685,73 |
10:55 |
|
SISE SISE CAM
|
39,60
|
0,25
|
391.386.955,84 |
10:56 |
|
SKBNK SEKERBANK
|
7,77
|
0,26
|
46.243.641,62 |
10:56 |
|
SKTAS SOKTAS
|
3,76
|
1,35
|
6.035.509,71 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,70
|
-0,65
|
5.572.031,80 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-0,49
|
12.196.467,66 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
22,18
|
0,45
|
4.547.457,32 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,52
|
0,18
|
13.228.375,06 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
258.765.005,05 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,95
|
-0,40
|
33.469.056,35 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,92
|
9.025.961,53 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,44
|
200.788,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
0,00
|
41.134,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,49
|
44.953,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,18
|
2.765.782,81 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
55,50
|
1,37
|
71.848.963,70 |
10:56 |
|
SONME SONMEZ FILAMENT
|
184,70
|
1,21
|
4.538.118,60 |
10:55 |
|
SRVGY SERVET GMYO
|
3,44
|
0,00
|
22.481.992,27 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,26
|
68.145,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,90
|
-3,16
|
23.085.039,76 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,80
|
1,61
|
37.361.565,04 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
0,00
|
4.241.478,24 |
10:55 |
|
TABGD TAB GIDA
|
229,70
|
0,88
|
22.184.942,30 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
358,50
|
4,06
|
49.259.018,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,48
|
-3,85
|
38.141.540,05 |
10:56 |
|
TATGD TAT GIDA
|
12,62
|
0,08
|
3.297.488,48 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
325,50
|
-0,61
|
129.634.188,50 |
10:56 |
|
TBORG T.TUBORG
|
160,10
|
0,88
|
5.383.221,90 |
10:55 |
|
TCELL TURKCELL
|
99,70
|
0,15
|
587.348.948,40 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
82,80
|
2,67
|
156.200.384,75 |
10:56 |
|
TDGYO TREND GMYO
|
41,52
|
1,02
|
4.168.452,50 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,52
|
-0,19
|
282.048.621,14 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
8,22
|
-1,08
|
13.481.380,38 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,90
|
-0,36
|
437.138.584,10 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
0,25
|
6.006.908,76 |
10:53 |
|
TGSAS TGS DIS TICARET
|
162,10
|
-0,49
|
11.208.559,50 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,60
|
2.777.060.210,00 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
71,55
|
0,07
|
31.710.871,35 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,44
|
11.701.497,16 |
10:55 |
|
TLMAN TRABZON LIMAN
|
94,55
|
0,42
|
2.812.661,45 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,75
|
2,03
|
33.653.605,50 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,49
|
13.476.984,60 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
-1,63
|
19.778.401,18 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
0,09
|
184.318.368,00 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,98
|
0,64
|
2.486.877.126,08 |
10:56 |
|
TRCAS TURCAS HOLDING
|
40,22
|
0,05
|
5.003.620,68 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
99,55
|
0,00
|
60.015.490,05 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
79,85
|
-1,05
|
24.031.935,85 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
766,00
|
2,20
|
130.560.790,50 |
10:56 |
|
TRILC TURK ILAC SERUM
|
16,92
|
-1,46
|
23.955.216,07 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
0,85
|
140.479.218,90 |
10:56 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
2.260.773,91 |
10:55 |
|
TSKB T.S.K.B.
|
13,27
|
-0,75
|
127.361.860,59 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
118.218.946,12 |
10:55 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,68
|
448.003.620,65 |
10:56 |
|
TTRAK TURK TRAKTOR
|
555,00
|
-0,18
|
18.094.532,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,51
|
0,89
|
16.324.086,15 |
10:56 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
94.102.309,80 |
10:56 |
|
TUPRS TUPRAS
|
205,50
|
1,23
|
1.722.103.485,60 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
0,28
|
9.768.595,34 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,82
|
-0,23
|
462.899,38 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
-0,59
|
119.321.691,24 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-0,06
|
4.885.303,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
0,76
|
2.183.658,04 |
10:55 |
|
ULKER ULKER BISKUVI
|
119,80
|
1,35
|
429.711.804,70 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-0,54
|
10.955.737,59 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
162,30
|
-0,18
|
1.691.482,60 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
2.492.694,33 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
0,13
|
4.540.738,84 |
10:55 |
|
USAK USAK SERAMIK
|
2,92
|
0,69
|
27.274.466,76 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
-0,06
|
141.566.235,14 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
0,43
|
36.077.119,47 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
57.748.237,75 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
59,90
|
0,67
|
6.496.644,25 |
10:55 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
19.091.204,55 |
10:53 |
|
VBTYZ VBT YAZILIM
|
15,30
|
0,59
|
3.095.634,23 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
-0,30
|
5.628.272,12 |
10:56 |
|
VERUS VERUSA HOLDING
|
344,00
|
0,29
|
31.433.506,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,38
|
6.561.125,29 |
10:54 |
|
VESTL VESTEL
|
28,90
|
0,00
|
14.734.327,48 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
15.999.828,28 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-1,51
|
40.185.042,35 |
10:56 |
|
VKING VIKING KAGIT
|
33,42
|
3,92
|
30.552.824,26 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,41
|
9.513.106,59 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
-0,11
|
25.162.995,85 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
0,09
|
14.291.200,00 |
10:56 |
|
YATAS YATAS
|
40,20
|
-1,71
|
11.995.487,70 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
0,44
|
2.776.349,00 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
220.245,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,88
|
0,34
|
36.820.222,26 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
8.157.895,29 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,23
|
1.016.220,00 |
10:55 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
235.493,56 |
09:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,43
|
4.980.372,92 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
0,48
|
1.529.988.187,14 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
6.417.484,82 |
10:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,33
|
181.740,00 |
09:55 |
|
YUNSA YUNSA
|
7,81
|
0,77
|
12.053.014,47 |
10:56 |
|
YYAPI YESIL YAPI
|
1,85
|
0,54
|
33.383.233,10 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,79
|
0,94
|
12.410.687,64 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,37
|
2.231.545,26 |
10:53 |
|
ZERGY ZERAY GMYO
|
10,63
|
1,82
|
95.432.683,17 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
27.015.938,69 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-0,33
|
9.655.461,10 |
10:56 |
