|
A1CAP A1 CAPITAL YATIRIM
|
2,81
|
-4.10
|
135.138,52 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,31
|
-3.68
|
81.965,39 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,41
|
-0
|
13.019,37 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
75,00
|
1.76
|
75.150,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,00
|
0.59
|
32.376,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
2.04
|
182.903,00 |
09:55 |
|
ADGYO ADRA GMYO
|
40,06
|
0.15
|
125.948,64 |
09:55 |
|
AEFES ANADOLU EFES
|
16,37
|
0.61
|
1.291.576,63 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,04
|
3.56
|
651.028,80 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,00
|
0.45
|
244.215,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-0
|
52.612,06 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11
|
-0
|
25.708,71 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0
|
137,94 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,80
|
0.19
|
173.168,80 |
09:55 |
|
AHSGY AHES GMYO
|
5,67
|
-0
|
11.629,17 |
09:55 |
|
AKBNK AKBANK
|
64,70
|
0.15
|
35.672.280,30 |
09:55 |
|
AKCNS AKCANSA
|
184,20
|
0.11
|
397.687,80 |
09:55 |
|
AKENR AKENERJI
|
6,59
|
-0
|
56.430,17 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,27
|
-0
|
59.212,95 |
09:55 |
|
AKFIS AKFEN INSAAT
|
16,64
|
-0.06
|
1.164.766,72 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,99
|
0.25
|
561.273,30 |
09:55 |
|
AKGRT AKSIGORTA
|
4,90
|
4.26
|
2.096.332,70 |
09:55 |
|
AKHAN AKHAN UN
|
23,46
|
0.26
|
118.332,24 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
181,00
|
-0
|
316.388,00 |
09:55 |
|
AKSA AKSA
|
10,08
|
-0.40
|
333.345,60 |
09:55 |
|
AKSEN AKSA ENERJI
|
66,20
|
-0
|
1.627.659,40 |
09:55 |
|
AKSGY AKIS GMYO
|
9,05
|
-0
|
28.118,35 |
09:55 |
|
AKSUE AKSU ENERJI
|
11,60
|
-3.33
|
46.817,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-0
|
17.462,88 |
09:55 |
|
ALARK ALARKO HOLDING
|
102,70
|
-0.10
|
249.766,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0
|
210.803,23 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
17,65
|
-0
|
197.732,95 |
09:55 |
|
ALCAR ALARKO CARRIER
|
556,50
|
-0
|
31.720,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,35
|
-0
|
4.307,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
23,82
|
-0
|
73.341,78 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,53
|
-0
|
40.730,47 |
09:55 |
|
ALKA ALKIM KAGIT
|
4,90
|
0.62
|
121.907,10 |
09:55 |
|
ALKIM ALKIM KIMYA
|
10,00
|
0.10
|
6.720,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,72
|
-5.71
|
1.550.305,60 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,80
|
-0.43
|
9.306.434,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,97
|
-0
|
260.285,19 |
09:55 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
229.631,52 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,66
|
-9.24
|
7.076.101,18 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,80
|
-0.87
|
183.566,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,00
|
-0
|
136.864,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
20,74
|
0.10
|
175.045,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
70,75
|
-0
|
100.677,25 |
09:55 |
|
ARCLK ARCELIK
|
71,35
|
-0.07
|
454.998,95 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,95
|
0.18
|
18.750.787,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
12,37
|
-1.43
|
19.297,20 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,02
|
-0.20
|
89.648,94 |
09:55 |
|
ARMGD ARMADA GIDA
|
110,90
|
0.73
|
251.853,90 |
09:55 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-0
|
131.867,81 |
09:55 |
|
ARTMS ARTEMIS HALI
|
28,18
|
0.64
|
24.657,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
1.00
|
6.863,96 |
09:55 |
|
ASELS ASELSAN
|
339,25
|
0.30
|
53.284.979,75 |
09:55 |
|
ASGYO ASCE GMYO
|
8,90
|
-0.78
|
13.777,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
150,00
|
-0
|
7.579.500,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
39,00
|
-0
|
6.669,00 |
09:55 |
|
ATAGY ATA GMYO
|
7,18
|
2.57
|
251,30 |
09:55 |
|
ATAKP ATAKEY PATATES
|
34,66
|
0.06
|
4.297,84 |
09:55 |
|
ATATP ATP YAZILIM
|
208,00
|
1.22
|
65.520,00 |
09:55 |
|
ATATR ATA TURIZM
|
3,92
|
1.03
|
54.413,52 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.79
|
82.313,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,45
|
-5.52
|
19.330,80 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
-0
|
223.508,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
-0
|
2.154,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,52
|
-0
|
8.421,12 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,28
|
-0
|
14.067,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,68
|
-0.38
|
10.537,28 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,82
|
-4.08
|
13.640,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
293,25
|
-1.43
|
59.236,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,58
|
-0
|
52.504,14 |
09:55 |
|
AYEN AYEN ENERJI
|
24,82
|
2.99
|
100.223,16 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
5,80
|
-3.33
|
44.497,60 |
09:55 |
|
AYGAZ AYGAZ
|
265,50
|
0.66
|
14.568.250,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
-0.35
|
2.882,88 |
09:55 |
|
BAGFS BAGFAS
|
16,99
|
-2.47
|
102.891,44 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
137,00
|
-0.65
|
2.334.343,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
26,20
|
-0.15
|
157,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3.58
|
522.555,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,36
|
-0
|
62.663,04 |
09:55 |
|
BANVT BANVIT
|
114,10
|
-0.95
|
24.759,70 |
09:55 |
|
BARMA BAREM AMBALAJ
|
5,36
|
9.84
|
751.798,96 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,95
|
-0.33
|
274.433,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,88
|
-0
|
23.090,56 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,80
|
-0
|
62.148,80 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,77
|
-0
|
107.517,55 |
09:55 |
|
BERA BERA HOLDING
|
10,06
|
0.20
|
6.307,62 |
09:55 |
|
BESLR BESLER GIDA
|
9,85
|
0.61
|
16.094,90 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
18,73
|
-0
|
58.343,95 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,84
|
0.21
|
531.774,52 |
09:55 |
|
BEYAZ BEYAZ FILO
|
13,00
|
-2.18
|
26.000,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,55
|
-0
|
3.078,70 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
10,70
|
-2.73
|
50.236,50 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,15
|
-0
|
3.216,15 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
1.228.785,12 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,00
|
-0.76
|
169.026,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
0.68
|
14.631.527,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,98
|
1.65
|
1.055,34 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,74
|
-0
|
72.028,66 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,10
|
-0
|
10.120,20 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
16,42
|
-0
|
607,54 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,28
|
-0.78
|
189.670,40 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
4,46
|
-0.22
|
48.939,58 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,48
|
0.68
|
37.742,96 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
23,98
|
-0.99
|
68.918,52 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,20
|
-0
|
1.738,40 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
35,74
|
-0
|
99.392,94 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
4,79
|
1.27
|
1.341,20 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,50
|
1.05
|
21.547,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,61
|
-4.40
|
1.040.810,58 |
09:55 |
|
BORSK BOR SEKER
|
4,75
|
-0.63
|
27.873,00 |
09:55 |
|
BOSSA BOSSA
|
5,35
|
1.52
|
27.573,90 |
09:55 |
|
BRISA BRISA
|
68,65
|
0.44
|
5.217,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
5,65
|
-2.59
|
45.070,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,09
|
-1.74
|
37.014,48 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
20.962,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
0.25
|
2.332,28 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
691.987,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
1.26
|
9.732.128,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.239,00
|
0.49
|
43.365,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
4,75
|
-0
|
19.061,75 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,60
|
-0
|
4.802.180,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,11
|
-0.96
|
16.740,03 |
09:55 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
9.741.008,80 |
09:55 |
|
BURCE BURCELIK
|
15,85
|
-5.49
|
319.456,75 |
09:55 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
185.208,20 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
56,75
|
-0.44
|
1.702,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
18,40
|
-0.11
|
1.416,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
1.115.736,96 |
09:55 |
|
CASA CASA EMTIA PETROL
|
32,70
|
-0.30
|
43.458,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
24,20
|
-0.74
|
25.385,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
-0
|
109.296,60 |
09:55 |
|
CELHA CELIK HALAT
|
24,60
|
-0
|
1.767.879,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,53
|
-0.78
|
25.302,53 |
09:55 |
|
CEMTS CEMTAS
|
6,73
|
-0
|
22.060,94 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,83
|
-0
|
62.812,42 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
18,80
|
-1.05
|
43.992,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
16,89
|
-2.43
|
258.991,26 |
09:55 |
|
CIMSA CIMSA
|
38,40
|
-0.36
|
1.113.907,20 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,10
|
-0.98
|
1.024.601,70 |
09:55 |
|
CLEBI CELEBI
|
1.222,00
|
-0
|
15.886,00 |
09:55 |
|
CMBTN CIMBETON
|
1.100,00
|
-0.72
|
15.400,00 |
09:55 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
734.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,40
|
-0.71
|
27.458,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
69,50
|
-1.42
|
625,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
44.864,25 |
09:55 |
|
CRFSA CARREFOURSA
|
190,20
|
0.16
|
163.572,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
16,26
|
0.12
|
10.357,62 |
09:55 |
|
CVKMD CVK MADEN
|
11,81
|
-1.75
|
2.851.264,68 |
09:55 |
|
CWENE CW ENERJI
|
14,90
|
-0.67
|
378.251,40 |
09:55 |
|
DAGI DAGI GIYIM
|
5,42
|
-0
|
45.479,22 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,40
|
0.42
|
53.798,40 |
09:55 |
|
DARDL DARDANEL
|
0,95
|
-1.04
|
73.582,25 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,88
|
-0
|
237.219,32 |
09:55 |
|
DENGE DENGE HOLDING
|
1,43
|
0.70
|
19.566,69 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,28
|
-0.78
|
150.042,88 |
09:55 |
|
DERIM DERIMOD
|
19,20
|
-2.14
|
40.934,40 |
09:55 |
|
DESA DESA DERI
|
7,72
|
-0
|
1.343,28 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
23,90
|
-0.99
|
2.915,80 |
09:55 |
|
DEVA DEVA HOLDING
|
72,95
|
0.41
|
4.741,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
55,95
|
0.81
|
34.633,05 |
09:55 |
|
DGGYO DOGUS GMYO
|
26,48
|
1.15
|
264,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-0
|
175.212,20 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,70
|
1.84
|
98.247,20 |
09:55 |
|
DITAS DITAS BDY
|
7,05
|
-0
|
2.643,75 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
878.370,39 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,08
|
-2.09
|
1.299.928,32 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,62
|
1.44
|
1.686,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,79
|
1.07
|
8.974,72 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
129,30
|
-0
|
778.903,20 |
09:55 |
|
DOCO DO-CO
|
10.997,50
|
-0
|
43.990,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,00
|
-3.49
|
41.508,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
57,00
|
-0
|
292.581,00 |
09:55 |
|
DOGUB DOGUSAN
|
12,00
|
-4.00
|
16.740,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,50
|
-0.42
|
25.248.217,50 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,67
|
-0
|
2.050,50 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
127.947,60 |
09:55 |
|
DUNYH DUNYA HOLDING
|
15,00
|
-4.82
|
457.410,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
6,20
|
5.08
|
108.320,20 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
8,88
|
-0.22
|
1.367,52 |
09:55 |
|
DYOBY DYO BOYA
|
8,52
|
-0
|
14.407,32 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,56
|
0.61
|
37.424,80 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,30
|
2.66
|
1.710.649,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
50,55
|
0.80
|
715.737,45 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
19,49
|
-0
|
14.520,05 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
172,50
|
0.47
|
88.147,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,30
|
-8.08
|
9.003.947,70 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
22,98
|
-0
|
41.593,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,87
|
-0
|
5.516.522,61 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
3.925,00
|
0.64
|
302.225,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,55
|
0.83
|
37.408,05 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,37
|
-0.23
|
2.040,79 |
09:55 |
|
EGGUB EGE GUBRE
|
82,00
|
-0.06
|
14.104,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,30
|
-0
|
11.220,30 |
09:55 |
|
EGSER EGE SERAMIK
|
2,10
|
0.48
|
25.288,20 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,94
|
-0.18
|
103.995,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,75
|
-0
|
6.896.017,00 |
09:55 |
|
EKIM EKIM TURIZM
|
14,40
|
1.19
|
187.099,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
37,88
|
6.70
|
17.386,92 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,64
|
0.38
|
22.342,32 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,58
|
-0
|
10.603,96 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,62
|
-0.60
|
10.055,10 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
5,70
|
-0.35
|
14.181,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
112,50
|
-0
|
64.575,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,46
|
-0
|
27.622,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,02
|
-0
|
87.143,94 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,17
|
0.41
|
2.136.565,20 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0.09
|
991.066,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
74,10
|
0.82
|
1.684.811,70 |
09:55 |
|
ENPRA ENPARA BANK
|
35,34
|
0.68
|
56.862,06 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,38
|
-0.42
|
25.220,86 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
-0
|
44.757,09 |
09:55 |
|
EPLAS EGEPLAST
|
4,58
|
2.46
|
116.790,00 |
09:55 |
|
ERBOS ERBOSAN
|
96,90
|
-0
|
1.647,30 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
33,78
|
-0
|
41.042,70 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
34,94
|
-0.46
|
13.745.081,54 |
09:55 |
|
ERSU ERSU GIDA
|
15,72
|
-1.07
|
104.978,16 |
09:55 |
|
ESCAR ESCAR FILO
|
8,50
|
-8.80
|
1.670.683,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-0
|
208.181,99 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,01
|
-1.47
|
16.212,66 |
09:55 |
|
ETILR ETILER GIDA
|
6,98
|
1.90
|
167.785,24 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,02
|
-9.98
|
545.773,14 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
722.693,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,39
|
-0.71
|
797,05 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
37,14
|
-1.28
|
696.412,14 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0
|
63.923,86 |
09:55 |
|
EUYO EURO YAT. ORT.
|
2,99
|
-0
|
13.463,97 |
09:55 |
|
EYGYO EYG GMYO
|
1,69
|
-2.31
|
77.500,02 |
09:55 |
|
FADE FADE GIDA
|
9,63
|
-0
|
14.859,09 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,11
|
-0.47
|
729.597,91 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-0.70
|
2.845,70 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
200,90
|
0.05
|
22.099,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
-0
|
15.361,28 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
-0
|
7.223,24 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,80
|
-4.25
|
538.298,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-0
|
26.659,38 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,18
|
0.06
|
18.034,56 |
09:55 |
|
FROTO FORD OTOSAN
|
66,55
|
-0
|
4.802.780,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
4,00
|
1.78
|
230.592,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
128,80
|
0.23
|
15.746.701,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
20,56
|
-0.29
|
3.166,24 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
124,00
|
6.90
|
158.224,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,75
|
1.06
|
19.560,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
17,76
|
-0
|
4.635,36 |
09:55 |
|
GENIL GEN ILAC
|
4,05
|
0.75
|
575.841,15 |
09:55 |
|
GENKM GENTAS KIMYA
|
5,96
|
0.34
|
23.035,40 |
09:55 |
|
GENTS GENTAS
|
3,35
|
0.60
|
5.400,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,95
|
-0
|
240.158,10 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,00
|
-0.99
|
150.960,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,10
|
2.79
|
128.290,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
8,00
|
-0.62
|
50.880,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,00
|
-0.93
|
4.828,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,50
|
0.09
|
1.160.887,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-5.00
|
109.589,34 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
-0
|
11.434,52 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,02
|
1.16
|
714.233,80 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,18
|
-0
|
56.710,08 |
09:55 |
|
GOLDA GOLDA GIDA
|
5,79
|
-1.70
|
73.214,55 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
223,40
|
-0
|
29.488,80 |
09:55 |
|
GOODY GOOD-YEAR
|
1,90
|
-0.52
|
18.374,90 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,83
|
0.06
|
24.285,69 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,96
|
-1.69
|
7.475,04 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00
|
-0
|
188.672,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
57,80
|
0.35
|
210.103,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-0
|
233.267,88 |
09:55 |
|
GSDHO GSD HOLDING
|
3,83
|
-0
|
49.445,30 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-0
|
372.498,56 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
5.207.034,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
132,50
|
9.78
|
8.216.590,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
17,20
|
-0
|
371.537,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
15,51
|
-4.73
|
38.123,58 |
09:55 |
|
HALKB T. HALK BANKASI
|
41,60
|
-0.14
|
1.177.654,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
6,44
|
-2.42
|
6,44 |
09:55 |
|
HATSN HATSAN GEMI
|
22,22
|
-0
|
43.084,58 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
-1.90
|
58.335,08 |
09:55 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
488.605,05 |
09:55 |
|
HEKTS HEKTAS
|
1,83
|
-0
|
512.023,02 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
-0
|
11.031,70 |
09:55 |
|
HLGYO HALK GMYO
|
3,72
|
-0.27
|
349.036,44 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
40,14
|
0.35
|
33.998,58 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,50
|
-0.35
|
1.165.435,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
29,08
|
-0
|
19.832,56 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,86
|
-4.12
|
10.032,84 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-0
|
208.005,98 |
09:55 |
|
HURGZ HURRIYET GZT.
|
3,97
|
0.76
|
488,31 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
0.99
|
1.370,93 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,24
|
5.08
|
2.659.153,96 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,76
|
-2.76
|
9.421,28 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
31.201,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
14,00
|
5.26
|
100.226,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-0.67
|
15.793,08 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
-0
|
137.155,68 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,76
|
1.33
|
60.762,76 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,04
|
-0
|
5.182,32 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,90
|
1.12
|
16.564,50 |
09:55 |
|
IMASM IMAS MAKINA
|
1,30
|
-0.76
|
50.557,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
0.09
|
28.834,32 |
09:55 |
|
INFO INFO YATIRIM
|
0,76
|
-6.17
|
3.939.628,72 |
09:55 |
|
INGRM INGRAM BILISIM
|
224,00
|
-1.06
|
7.392,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
148,90
|
-0.73
|
83.532,90 |
09:55 |
|
INTEM INTEMA
|
150,90
|
0.60
|
754,50 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
42,98
|
1.22
|
261.017,54 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
4,18
|
0.24
|
146,30 |
09:55 |
|
INVES INVESTCO HOLDING
|
631,00
|
-0
|
3.786,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,00
|
-4.19
|
96.000,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-0
|
390.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,46
|
0.32
|
16.272.423,58 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
1.90
|
1.054.893,10 |
09:55 |
|
ISFIN IS FIN.KIR.
|
14,76
|
-0.07
|
2.642,04 |
09:55 |
|
ISGSY IS GIRISIM
|
11,50
|
-0.43
|
9.073,50 |
09:55 |
|
ISGYO IS GMYO
|
18,75
|
-0
|
25.275,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
2,45
|
0.41
|
80.308,55 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,14
|
-0.07
|
381.669,82 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,69
|
-0
|
487,76 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,13
|
-0.16
|
63.658,24 |
09:55 |
|
ISYAT IS YAT. ORT.
|
5,57
|
0.18
|
5.486,45 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,21
|
0.63
|
16.261,86 |
09:55 |
|
IZFAS IZMIR FIRCA
|
13,70
|
-4.20
|
98.859,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
23,90
|
-2.05
|
19.574,10 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,66
|
0.18
|
74.672,38 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
11,11
|
-1.86
|
47.350,82 |
09:55 |
|
KAPLM KAPLAMIN
|
86,85
|
-7.61
|
514.325,70 |
09:55 |
|
KARCL KARDEMIR CELIK
|
28,54
|
-5.37
|
1.718.393,40 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,56
|
0.22
|
14.108,64 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
7,00
|
-0.14
|
624.106,00 |
09:55 |
|
KARTN KARTONSAN
|
79,60
|
-0.13
|
129.509,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
-0
|
767.062,68 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,51
|
-0.79
|
12.964,15 |
09:55 |
|
KBORU KUZEY BORU
|
8,79
|
1.03
|
129.423,96 |
09:55 |
|
KCAER KOCAER CELIK
|
9,11
|
-0
|
358.870,23 |
09:55 |
|
KCHOL KOC HOLDING
|
196,30
|
0.10
|
19.709.894,10 |
09:55 |
|
KENT KENT GIDA
|
233,00
|
-0
|
49.629,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,88
|
-0
|
182.721,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,00
|
-0
|
94.860,00 |
09:55 |
|
KGYO KORAY GMYO
|
8,04
|
-0
|
35.753,88 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,99
|
-0
|
2.948,72 |
09:55 |
|
KLGYO KILER GMYO
|
3,78
|
-0
|
54.265,68 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,44
|
1.36
|
33.378,48 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
17,59
|
-0.06
|
299,03 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
16.840,80 |
09:55 |
|
KLRHO KILER HOLDING
|
10,12
|
-0
|
289.492,72 |
09:55 |
|
KLSER KALESERAMIK
|
16,01
|
0.06
|
16.042,02 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,85
|
0.13
|
126.373,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,80
|
-0.93
|
83.818,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,24
|
-0.16
|
8.984,16 |
09:55 |
|
KNFRT KONFRUT TARIM
|
7,04
|
-0
|
26.435,20 |
09:55 |
|
KOCMT KOC METALURJI
|
2,27
|
-0
|
53.531,14 |
09:55 |
|
KONKA KONYA KAGIT
|
6,80
|
-0
|
46.675,20 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,30
|
-5.80
|
289.759,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.905,00
|
-0
|
98.770,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
2,73
|
0.37
|
40.483,17 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68
|
-0
|
34.890,92 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,68
|
-0.57
|
28.791,56 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
44,32
|
-0.45
|
273.055,52 |
09:55 |
|
KRDMA KARDEMIR (A)
|
35,30
|
0.06
|
72.470,90 |
09:55 |
|
KRDMB KARDEMIR (B)
|
42,26
|
-0.09
|
195.452,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,16
|
0.70
|
3.591.548,96 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0
|
6.347,64 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,49
|
0.18
|
37.729,12 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
-2.46
|
43.665,04 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,15
|
0.33
|
22.816,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
4,69
|
-2.09
|
23.520,35 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.48
|
3.835,72 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.560,00
|
-0.51
|
29.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,23
|
-4.94
|
6.068.933,28 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,10
|
-2.34
|
6.713,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
59,40
|
-0.34
|
36.412,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
77,35
|
-0
|
1.160,25 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
1.044.929,56 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,14
|
0.88
|
17.469,36 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
17,40
|
1.10
|
17.661,00 |
09:55 |
|
LIDER LDR TURIZM
|
7,60
|
-2.19
|
447.427,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,69
|
0.60
|
79.430,00 |
09:55 |
|
LILAK LILA KAGIT
|
20,10
|
-0.79
|
129.604,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,95
|
-0
|
254.145,45 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,92
|
-0.09
|
9.707,88 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,49
|
0.10
|
47.146,31 |
09:55 |
|
LOGO LOGO YAZILIM
|
116,50
|
0.17
|
38.678,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,64
|
0.61
|
2.020,48 |
09:55 |
|
LUKSK LUKS KADIFE
|
47,50
|
-0.13
|
237,50 |
09:55 |
|
LXGYO LUXERA GMYO
|
5,60
|
-0
|
29.500,80 |
09:55 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
33.375,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
112.590,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
649,50
|
-0
|
25.980,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,48
|
-0
|
26.673,28 |
09:55 |
|
MAGEN MARGUN ENERJI
|
5,46
|
-1.44
|
66.628,38 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,05
|
-0
|
67.106,45 |
09:55 |
|
MAKTK MAKINA TAKIM
|
5,25
|
-0
|
97.497,75 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
2,85
|
-7.17
|
654.519,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,26
|
-1.63
|
12.501,72 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,14
|
-0
|
31.893,78 |
09:55 |
|
MARTI MARTI OTEL
|
1,24
|
-0.80
|
358.781,60 |
09:55 |
|
MASFN MASFEN ENERJI
|
30,82
|
-0.64
|
92.521,64 |
09:55 |
|
MAVI MAVI GIYIM
|
34,02
|
-1.10
|
297.777,06 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,25
|
3.28
|
510.526,25 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,67
|
-0.17
|
36.046,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
33.587,73 |
09:55 |
|
MEGMT MEGA METAL
|
2,93
|
1.03
|
91.685,56 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,65
|
-2.37
|
19.643,25 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,11
|
-2.39
|
1.511,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
9,00
|
0.11
|
16.281,00 |
09:55 |
|
MERIT MERIT TURIZM
|
13,15
|
-0
|
4.418,40 |
09:55 |
|
MERKO MERKO GIDA
|
0,87
|
-4.40
|
33.641,16 |
09:55 |
|
METEN METGUN ENERJI
|
19,73
|
-0
|
271.780,75 |
09:55 |
|
METRO METRO HOLDING
|
8,17
|
6.24
|
2.303.131,17 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,30
|
-0
|
36.609,50 |
09:55 |
|
MGROS MIGROS TICARET
|
443,00
|
0.57
|
3.831.507,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,67
|
-1.18
|
9.018,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
26,00
|
-0
|
13.457.626,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
98.549,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,33
|
-0.24
|
1.666,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,50
|
1.74
|
3.514,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,23
|
0.24
|
6.468,78 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,71
|
-0
|
12.104,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
14,88
|
-0
|
3.392,64 |
09:55 |
|
MPARK MLP SAGLIK
|
392,00
|
-0.70
|
361.032,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,09
|
-0
|
227.672,66 |
09:55 |
|
MRSHL MARSHALL
|
1.110,00
|
0.63
|
13.320,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,09
|
0.74
|
793,46 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,09
|
-0
|
1.554,27 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,26
|
-0.82
|
8.138,46 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,38
|
-3.98
|
3.518,58 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,09
|
-0.64
|
8.049,45 |
09:55 |
|
NETAS NETAS TELEKOM.
|
67,00
|
-0
|
56.213,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
80,00
|
0.63
|
213.520,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,48
|
-0
|
380.584,08 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,50
|
-0
|
1.282,50 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,50
|
-1.14
|
223.582,50 |
09:55 |
|
NTHOL NET HOLDING
|
34,88
|
0.52
|
10.708,16 |
09:55 |
|
NUGYO NUROL GMYO
|
5,95
|
0.68
|
59,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
204,50
|
-0
|
24.131,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,47
|
-0
|
129.583,68 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
0,00
|
-0
|
0,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,70
|
0.21
|
241.424,90 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
108,00
|
1.41
|
10.449.108,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
46,74
|
-1.48
|
28.277,70 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,45
|
-0.63
|
42.101,15 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,50
|
-1.06
|
43.425,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,95
|
-2.50
|
881,40 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,33
|
-2.45
|
661.089,78 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
-1.79
|
102.925,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,10
|
1.83
|
22.255.858,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
4,75
|
-2.46
|
34.812,75 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
-0
|
135.593,00 |
09:55 |
|
OTKAR OTOKAR
|
303,50
|
0.17
|
47.953,00 |
09:55 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
431.667,60 |
09:55 |
|
OYAKC OYAK CIMENTO
|
18,72
|
-0
|
263.577,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
-0.08
|
1.392,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,70
|
-0.52
|
16.632,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,34
|
-0
|
1.703,82 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
11.572,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,34
|
-0
|
3.010,98 |
09:55 |
|
OZKGY OZAK GMYO
|
11,00
|
-0
|
8.822,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
-3.37
|
5.789,76 |
09:55 |
|
OZSUB OZSU BALIK
|
28,20
|
0.71
|
21.121,80 |
09:55 |
|
OZYSR OZYASAR TEL
|
10,58
|
-0
|
8.876,62 |
09:55 |
|
PAGYO PANORA GMYO
|
113,80
|
4.21
|
1.365,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
457.453,04 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
36,00
|
-0.33
|
27.360,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
5,94
|
-0
|
21.651,30 |
09:55 |
|
PARSN PARSAN
|
52,10
|
0.19
|
3.751,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,96
|
3.70
|
8.713.190,88 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
9,96
|
-0.99
|
165.057,12 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,48
|
-2.00
|
115.003,80 |
09:55 |
|
PEKGY PEKER GMYO
|
0,85
|
-5.56
|
3.055.948,90 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,78
|
-0.73
|
12.136,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,74
|
-1.02
|
3.496,00 |
09:55 |
|
PETKM PETKIM
|
18,42
|
0.66
|
1.791.234,48 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,62
|
-0.23
|
1.224,04 |
09:55 |
|
PGSUS PEGASUS
|
126,40
|
-0
|
2.670.200,00 |
09:55 |
|
PINSU PINAR SU
|
7,25
|
-0
|
8.460,75 |
09:55 |
|
PKART PLASTIKKART
|
71,45
|
3.93
|
174.981,05 |
09:55 |
|
PKENT PETROKENT TURIZM
|
110,00
|
-0
|
858.440,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
14,00
|
-0.57
|
7.224,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
28,10
|
0.07
|
43.611,20 |
09:55 |
|
PNSUT PINAR SUT
|
9,00
|
0.67
|
82.926,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
13,15
|
-0
|
46.814,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.772,50
|
0.27
|
5.545,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,40
|
0.29
|
482,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,90
|
0.11
|
37.303,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,82
|
1.03
|
59,10 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,80
|
-9.56
|
6.769.936,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
60,00
|
-0.83
|
12.420,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,37
|
-0
|
28.326,12 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.00
|
38.690,40 |
09:55 |
|
QNBTR QNB BANK
|
124,50
|
-0
|
351.712,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-0
|
37.761,76 |
09:55 |
|
QUICK QUICK SIGORTA
|
40,60
|
0.50
|
85.787,80 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
14.730,03 |
09:55 |
|
RAYSG RAY SIGORTA
|
97,15
|
-4.38
|
542.388,45 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,45
|
-0
|
101.868,55 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80
|
-0
|
147.034,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-4.17
|
24.582,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
10,52
|
-4.19
|
36.346,60 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,24
|
2.75
|
1.353.002,56 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
12,09
|
-0.33
|
3.010,41 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,45
|
-2.82
|
90.072,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
49,80
|
0.52
|
18.724,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
-0
|
56.160,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,56
|
1.40
|
65.464,28 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,65
|
0.11
|
27.129.603,30 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,27
|
-0.30
|
3.279,81 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
23,42
|
-0
|
67.543,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,12
|
-6.02
|
156.427,44 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0
|
17.933,14 |
09:55 |
|
SARAE SA-RA ENERJI
|
28,40
|
0.28
|
1.184.819,60 |
09:55 |
|
SARKY SARKUYSAN
|
15,64
|
-0
|
81.656,44 |
09:55 |
|
SASA SASA POLYESTER
|
1,63
|
-0.61
|
15.366.128,99 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,60
|
-0.67
|
39.250,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,93
|
-0
|
104.694,21 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,45
|
1.89
|
367.454,00 |
09:55 |
|
SEGYO SEKER GMYO
|
2,51
|
3.72
|
128.105,38 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
2,76
|
-5.48
|
308.068,44 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,39
|
-3.14
|
150.485,49 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
67,55
|
1.89
|
6.351.658,95 |
09:55 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
41.735,61 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,88
|
-2.79
|
30.939,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,32
|
-4.92
|
36.254,64 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
-0.69
|
273,13 |
09:55 |
|
SISE SISE CAM
|
34,14
|
0.18
|
8.813.855,52 |
09:55 |
|
SKBNK SEKERBANK
|
3,20
|
-0.31
|
412.988,80 |
09:55 |
|
SKBNKR SEKERBANK - RHKP
|
0,00
|
-0
|
0,00 |
18:10 |
|
SKTAS SOKTAS
|
1,44
|
-7.69
|
1.823.578,56 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
306.734,40 |
09:55 |
|
SKYMD SEKER YATIRIM
|
9,75
|
-0
|
1.413,75 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-0
|
25.614,90 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,91
|
0.26
|
51.709,75 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,86
|
-0
|
35.385,66 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,44
|
0.83
|
4.301,72 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
1,90
|
-0
|
12.015,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,25
|
-0.91
|
198.948,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,09
|
-1.36
|
18.634,49 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,19
|
-1.10
|
6.485,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,26
|
-0
|
27.617,04 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
-0.61
|
312.291,70 |
09:55 |
|
SONME SONMEZ FILAMENT
|
101,00
|
-3.72
|
89.789,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,01
|
0.50
|
1.869,30 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12
|
-0
|
30.857,40 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
153,90
|
-10.00
|
506.946,60 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,45
|
2.50
|
608,85 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,65
|
-0
|
2.214,45 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,07
|
0.99
|
2.857,14 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,02
|
0.50
|
23.133,04 |
09:55 |
|
TABGD TAB GIDA
|
190,00
|
-0.68
|
470.060,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
317,00
|
-0.70
|
32.651,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,73
|
-1.58
|
187.186,32 |
09:55 |
|
TATGD TAT GIDA
|
14,43
|
-0
|
19.639,23 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
0.47
|
1.787.081,50 |
09:55 |
|
TBORG T.TUBORG
|
113,10
|
-0
|
47.615,10 |
09:55 |
|
TCELL TURKCELL
|
91,40
|
-2.04
|
28.994.913,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
99,95
|
-0.05
|
149.625,15 |
09:55 |
|
TDGYO TREND GMYO
|
4,52
|
-7.00
|
70.218,20 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
18.711,90 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,20
|
0.63
|
37.590,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
96.177,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-0
|
29.252,73 |
09:55 |
|
TGSAS TGS DIS TICARET
|
115,70
|
-0
|
199.004,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
259,00
|
-0
|
40.390.014,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
170,50
|
0.12
|
1.520.860,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
27,36
|
0.96
|
79.672,32 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,70
|
-3.54
|
105.651,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
52,60
|
-0
|
420,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
1.140.750,60 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,05
|
-0
|
28.578,55 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-0
|
9.405,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
224,50
|
0.36
|
2.213.570,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,86
|
1.04
|
12.787.176,32 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,10
|
0.35
|
30.115,10 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
79,15
|
2.06
|
318.737,05 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
86,30
|
-0
|
291.952,90 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
2.133,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,85
|
-0
|
491.454,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,80
|
1.51
|
1.983.196,60 |
09:55 |
|
TSGYO TSKB GMYO
|
4,54
|
-0
|
18.741,12 |
09:55 |
|
TSKB T.S.K.B.
|
8,92
|
0.56
|
282.567,76 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-0
|
976.581,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
47,60
|
0.46
|
1.665.524,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
363,00
|
-0
|
28.677,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,07
|
-0.48
|
5.675,94 |
09:55 |
|
TUKAS TUKAS
|
1,91
|
-0
|
730.097,50 |
09:55 |
|
TUPRS TUPRAS
|
355,00
|
0.78
|
25.396.345,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
-0
|
26.963,70 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,34
|
-0
|
76,02 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
4,09
|
-0
|
1.533.062,88 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
11,54
|
0.61
|
132.444,58 |
09:55 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
7.240,80 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,16
|
-6.70
|
7.112,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
78,05
|
0.19
|
1.077.324,15 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-0.66
|
28.816,84 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
137,30
|
0.15
|
137,30 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
-0
|
60.601,74 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,55
|
-0
|
146.516,10 |
09:55 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
200.692,07 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,00
|
-0
|
311.742,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,18
|
0.13
|
2.272.242,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,21
|
0.49
|
48.102,39 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,81
|
1.25
|
116.789,04 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
46,48
|
-0
|
15.431,36 |
09:55 |
|
VANGD VANET GIDA
|
58,00
|
-3.33
|
42.630,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,25
|
0.26
|
10.029,25 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
21,26
|
0.57
|
3.848,06 |
09:55 |
|
VERUS VERUSA HOLDING
|
478,00
|
-0
|
13.384,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
-1.84
|
89.443,20 |
09:55 |
|
VESTL VESTEL
|
13,97
|
-1.13
|
144.226,28 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,95
|
-0.09
|
130.387,50 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,50
|
1.23
|
2.178,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,48
|
0.68
|
147.094,24 |
09:55 |
|
VKING VIKING KAGIT
|
11,60
|
-0
|
2.331,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,03
|
-0
|
2.183,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
19,30
|
-1.13
|
17.505,10 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,30
|
-3.08
|
22.037,40 |
09:55 |
|
YATAS YATAS
|
23,84
|
-0.67
|
5.075.750,56 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,62
|
-0
|
13.561,74 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0
|
6.745,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,30
|
-1.69
|
864.965,90 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
-0
|
27.217,12 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
181,20
|
-2.32
|
181.018,80 |
09:55 |
|
YIGIT YIGIT AKU
|
13,59
|
0.59
|
27.465,39 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
0.17
|
27.147.463,18 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,17
|
-0
|
94.824,66 |
09:55 |
|
YONGA YONGA MOBILYA
|
26,50
|
-1.63
|
92.591,00 |
09:55 |
|
YUNSA YUNSA
|
5,05
|
-3.44
|
499.955,05 |
09:55 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
32.424,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,66
|
0.30
|
10.675,98 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,22
|
-0.24
|
5.418,48 |
09:55 |
|
ZERGY ZERAY GMYO
|
6,74
|
-0.30
|
17.166,78 |
09:55 |
|
ZGYO Z GMYO
|
12,51
|
-0
|
60.973,74 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,41
|
-5.37
|
1.060.766,97 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
-0
|
2.170,00 |
09:55 |
