|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
-2.68
|
35.596.986,98 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,80
|
-2.17
|
34.838.807,95 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
8,65
|
-0.57
|
75.524.567,97 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
95,85
|
2.84
|
15.702.619,80 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
27,30
|
-2.22
|
43.993.165,00 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-1.37
|
57.245.354,69 |
17:54 |
|
ADGYO ADRA GMYO
|
56,90
|
9.95
|
90.222.393,65 |
17:53 |
|
AEFES ANADOLU EFES
|
18,89
|
0.32
|
927.182.667,80 |
17:54 |
|
AFYON AFYON CIMENTO
|
11,34
|
-0.53
|
11.976.210,78 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
-0.42
|
24.349.530,60 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
1.46
|
222.478.856,00 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,55
|
-1.90
|
29.198.896,69 |
17:54 |
|
AGYO ATAKULE GMYO
|
7,13
|
0.99
|
2.045.225,85 |
17:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,38
|
0.86
|
380.991.949,00 |
17:54 |
|
AHSGY AHES GMYO
|
11,81
|
-2.07
|
32.064.543,44 |
17:54 |
|
AKBNK AKBANK
|
72,90
|
-0.27
|
6.449.104.042,65 |
17:54 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
126.221.568,70 |
17:52 |
|
AKENR AKENERJI
|
9,18
|
-0.22
|
23.613.883,06 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,48
|
-1.20
|
32.983.734,45 |
17:54 |
|
AKFIS AKFEN INSAAT
|
14,53
|
9.58
|
208.466.290,71 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,55
|
-0.28
|
105.712.431,20 |
17:54 |
|
AKGRT AKSIGORTA
|
5,51
|
-1.08
|
34.045.690,43 |
17:54 |
|
AKHAN AKHAN UN
|
25,80
|
-3.73
|
31.305.880,10 |
17:48 |
|
AKMGY AKMERKEZ GMYO
|
226,60
|
-1.05
|
3.553.283,00 |
17:54 |
|
AKSA AKSA
|
10,99
|
0.73
|
112.123.922,11 |
17:54 |
|
AKSEN AKSA ENERJI
|
70,65
|
2.99
|
509.835.621,45 |
17:54 |
|
AKSGY AKIS GMYO
|
9,46
|
0.53
|
14.013.941,18 |
17:47 |
|
AKSUE AKSU ENERJI
|
18,83
|
5.02
|
48.799.118,31 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,75
|
-1.13
|
1.599.685,19 |
17:53 |
|
ALARK ALARKO HOLDING
|
108,50
|
-0.28
|
325.001.152,70 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-0.12
|
70.647.569,94 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,86
|
-2.05
|
104.681.213,36 |
17:54 |
|
ALCAR ALARKO CARRIER
|
660,00
|
0.92
|
37.431.927,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,35
|
0.70
|
22.794.798,35 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
33,74
|
-0.41
|
57.215.163,20 |
17:54 |
|
ALGYO ALARKO GMYO
|
3,15
|
0.32
|
58.723.055,20 |
17:53 |
|
ALKA ALKIM KAGIT
|
6,76
|
-0.59
|
12.006.640,02 |
17:53 |
|
ALKIM ALKIM KIMYA
|
13,13
|
-1.13
|
11.940.084,20 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
525.271,50 |
17:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,27
|
-1.19
|
947.460.620,13 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
13,76
|
-1.50
|
204.390.034,97 |
17:54 |
|
ALVES ALVES KABLO
|
0,62
|
-1.59
|
8.564.717,10 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
140.576,10 |
17:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,34
|
-0.94
|
8.429.079,04 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-0.87
|
70.833.667,40 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
-0.15
|
43.286.532,72 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
100,00
|
0.40
|
29.881.057,90 |
17:54 |
|
ARCLK ARCELIK
|
88,45
|
0.51
|
107.806.082,75 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,40
|
1.13
|
550.014.935,90 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
16,45
|
-0.90
|
7.917.709,19 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,33
|
-1.17
|
40.986.904,59 |
17:53 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
21.725.172,00 |
17:50 |
|
ARSAN ARSAN HOLDING
|
3,85
|
4.05
|
63.762.989,01 |
17:54 |
|
ARTMS ARTEMIS HALI
|
32,22
|
-2.89
|
15.696.818,64 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
-0.80
|
9.116.700,18 |
17:53 |
|
ASELS ASELSAN
|
380,25
|
1.54
|
9.317.517.898,50 |
17:54 |
|
ASGYO ASCE GMYO
|
9,88
|
-0.40
|
20.845.164,42 |
17:53 |
|
ASTOR ASTOR ENERJI
|
266,00
|
3.00
|
7.779.070.377,00 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
45,04
|
0.09
|
11.831.345,50 |
17:53 |
|
ATAGY ATA GMYO
|
8,97
|
-0.66
|
1.526.131,44 |
17:54 |
|
ATAKP ATAKEY PATATES
|
35,96
|
-0.33
|
20.150.515,14 |
17:54 |
|
ATATP ATP YAZILIM
|
252,50
|
4.43
|
158.926.308,15 |
17:54 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
28.215.253,04 |
17:53 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
703.164,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,77
|
0.17
|
4.344.358,66 |
17:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-6.55
|
6.696.576,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,00
|
2.04
|
18.722.017,67 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,90
|
-0.44
|
35.682.240,80 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,35
|
-0.89
|
15.714.814,87 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
0.09
|
15.169.677,10 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
2.89
|
3.393.567,54 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
0.63
|
25.994.797,25 |
17:54 |
|
AYDEM AYDEM ENERJI
|
24,20
|
1.68
|
70.307.660,66 |
17:52 |
|
AYEN AYEN ENERJI
|
27,74
|
-0.93
|
9.002.760,62 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
23,48
|
2.26
|
1.057.747,08 |
13:55 |
|
AYGAZ AYGAZ
|
310,00
|
2.73
|
360.448.752,25 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,49
|
-3.06
|
45.446.852,82 |
17:54 |
|
BAGFS BAGFAS
|
23,86
|
-0.58
|
12.049.722,30 |
17:53 |
|
BAHKM BAHADIR KIMYA
|
194,00
|
2.11
|
455.132.589,70 |
17:54 |
|
BAKAB BAK AMBALAJ
|
33,64
|
-0.83
|
4.399.362,50 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
0.67
|
1.540.830,35 |
13:55 |
|
BALSU BALSU GIDA
|
7,00
|
5.42
|
348.632.173,15 |
17:54 |
|
BANVT BANVIT
|
136,50
|
0.15
|
7.548.209,90 |
17:54 |
|
BARMA BAREM AMBALAJ
|
7,46
|
9.87
|
1.752.999,62 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
2.63
|
764.150,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,52
|
0.78
|
11.360.197,14 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,08
|
-3.45
|
10.898.819,33 |
17:54 |
|
BEGYO BATI EGE GMYO
|
2,90
|
-3.33
|
25.545.289,83 |
17:54 |
|
BERA BERA HOLDING
|
12,11
|
0.17
|
57.303.640,31 |
17:53 |
|
BESLR BESLER GIDA
|
11,96
|
2.75
|
44.696.220,42 |
17:53 |
|
BESTE BEST BRANDS ENERJI
|
22,90
|
-0.35
|
103.286.096,14 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,80
|
-3.36
|
555.966.767,55 |
17:54 |
|
BEYAZ BEYAZ FILO
|
19,41
|
-0.92
|
11.666.264,04 |
17:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,50
|
-0.43
|
30.702.132,70 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
16,68
|
1.71
|
29.798.615,08 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,16
|
-1.65
|
16.339.012,23 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
3.338.323,80 |
17:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
120.660.234,20 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
434,50
|
0.99
|
2.549.225.619,00 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
99,10
|
-9.99
|
166.262.921,20 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,08
|
7.44
|
307.061.567,17 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,57
|
-9.66
|
194.315.176,98 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
21,16
|
-0.94
|
3.320.363,78 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-7.03
|
653.532.887,07 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
6,15
|
-3.91
|
132.818.426,36 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-1.82
|
17.778.358,55 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
35,10
|
7.21
|
66.847.863,12 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
-2.10
|
8.768.439,62 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
-3.57
|
86.786.553,06 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
-0.36
|
12.401.201,41 |
17:52 |
|
BOBET BOGAZICI BETON SANAYI
|
17,01
|
-1.10
|
58.667.383,00 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,09
|
-0.48
|
35.995.168,02 |
17:54 |
|
BORSK BOR SEKER
|
5,68
|
0.18
|
24.818.990,84 |
17:54 |
|
BOSSA BOSSA
|
6,43
|
-0.16
|
14.665.511,16 |
17:54 |
|
BRISA BRISA
|
72,65
|
-0.89
|
14.749.599,25 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-1.20
|
5.179.093,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
0.74
|
808.299,44 |
17:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,60
|
-1.80
|
28.381.791,10 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,37
|
-2.48
|
91.427.527,08 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-4.38
|
3.018.642,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,50
|
-0.37
|
862.678.167,50 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.562,00
|
-0
|
78.542.037,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
738.457.526,79 |
17:53 |
|
BTCIM BATICIM BATI ANADOLU
|
2,37
|
0.42
|
997.954.355,85 |
17:54 |
|
BUCIM BURSA CIMENTO
|
5,18
|
-0.58
|
15.554.476,30 |
17:54 |
|
BULGS BULLS GSYO
|
15,37
|
-9.96
|
495.816.640,61 |
17:53 |
|
BURCE BURCELIK
|
28,06
|
6.21
|
68.541.958,38 |
17:54 |
|
BURVA BURCELIK VANA
|
503,50
|
9.99
|
26.765.928,00 |
17:52 |
|
BVSAN BULBULOGLU VINC
|
83,75
|
-3.18
|
92.288.424,30 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
-0.28
|
13.349.747,06 |
17:53 |
|
CANTE CAN2 TERMIK
|
1,17
|
-0
|
439.641.626,63 |
17:54 |
|
CASA CASA EMTIA PETROL
|
55,00
|
2.80
|
1.097.236,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
511.336.514,86 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
-1.15
|
504.005.652,25 |
17:54 |
|
CELHA CELIK HALAT
|
26,64
|
3.26
|
90.192.130,12 |
17:54 |
|
CEMAS CEMAS DOKUM
|
3,51
|
3.24
|
34.618.006,06 |
17:54 |
|
CEMTS CEMTAS
|
8,03
|
-0.62
|
11.501.560,00 |
17:54 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
2.642.539,74 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
79.693.802,66 |
17:53 |
|
CGCAM CAGDAS CAM
|
23,66
|
-0.17
|
82.387.131,10 |
17:54 |
|
CIMSA CIMSA
|
42,62
|
-0.70
|
182.065.469,08 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
4.572.630,00 |
17:53 |
|
CLEBI CELEBI
|
1.416,00
|
-0.91
|
34.023.242,00 |
17:54 |
|
CMBTN CIMBETON
|
1.454,00
|
3.12
|
29.860.622,00 |
17:53 |
|
CMENT CIMENTAS
|
227,10
|
2.30
|
313.857,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,80
|
-2.17
|
12.595.101,08 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
93,10
|
-0
|
2.301.451,95 |
17:52 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.349.134,75 |
17:52 |
|
CRFSA CARREFOURSA
|
265,50
|
-2.39
|
455.603.616,00 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
19,54
|
-1.06
|
9.429.971,99 |
17:54 |
|
CVKMD CVK MADEN
|
13,81
|
-1.78
|
281.245.639,02 |
17:54 |
|
CWENE CW ENERJI
|
25,80
|
4.88
|
745.513.012,70 |
17:54 |
|
DAGI DAGI GIYIM
|
6,09
|
-3.03
|
33.729.227,50 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
4,37
|
-9.90
|
284.220.379,00 |
17:54 |
|
DARDL DARDANEL
|
1,28
|
-1.54
|
16.388.360,36 |
17:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86
|
-1.28
|
17.730.842,59 |
17:54 |
|
DENGE DENGE HOLDING
|
1,95
|
-2.50
|
29.000.778,95 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-3.53
|
9.189.976,37 |
17:54 |
|
DERIM DERIMOD
|
29,42
|
0.68
|
7.146.908,70 |
17:53 |
|
DESA DESA DERI
|
8,99
|
1.70
|
19.089.742,15 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
32,60
|
-0.61
|
11.083.680,86 |
17:53 |
|
DEVA DEVA HOLDING
|
102,00
|
-0.20
|
43.723.070,65 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
64,15
|
1.26
|
14.165.806,60 |
17:53 |
|
DGGYO DOGUS GMYO
|
28,50
|
-1.38
|
1.247.065,52 |
17:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
-3.62
|
7.683.970,69 |
17:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
9.62
|
938.513,44 |
13:55 |
|
DITAS DITAS BDY
|
10,89
|
10.00
|
143.627.078,27 |
17:49 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.29
|
27.981.329,84 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,18
|
1.66
|
1.561.501.824,33 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
5,19
|
-2.99
|
60.516.136,02 |
17:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,12
|
-2.60
|
9.252.509,93 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
157,40
|
-0.69
|
83.273.396,50 |
17:54 |
|
DOCO DO-CO
|
10.435,00
|
-2.09
|
41.055.057,50 |
17:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,82
|
-0.87
|
11.149.583,26 |
17:54 |
|
DOFRB DOF ROBOTIK
|
85,75
|
1.48
|
456.010.104,80 |
17:54 |
|
DOGUB DOGUSAN
|
31,76
|
-9.98
|
33.333.059,92 |
17:54 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-0
|
205.612.524,66 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,21
|
0.31
|
5.661.241,02 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
9.884.048,00 |
17:51 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
178.594.851,35 |
17:50 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-1.07
|
10.429.340,45 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
12,95
|
1.89
|
39.962.496,17 |
17:54 |
|
DYOBY DYO BOYA
|
11,27
|
-0.62
|
9.656.876,48 |
17:54 |
|
DZGYO DENIZ GMYO
|
6,82
|
1.04
|
12.896.356,42 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,65
|
1.91
|
40.077.081,50 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
64,15
|
1.66
|
573.775.938,30 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
30,68
|
-2.97
|
69.677.107,96 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
232,00
|
-0.26
|
293.986.445,50 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.652.634,71 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
3.25
|
30.814.221,88 |
17:54 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
54.459.168,16 |
17:53 |
|
EGEEN EGE ENDUSTRI
|
5.670,00
|
9.99
|
292.511.832,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,88
|
3.86
|
278.224.255,15 |
17:54 |
|
EGEPO NASMED EGEPOL
|
6,85
|
-3.66
|
20.421.274,97 |
17:52 |
|
EGGUB EGE GUBRE
|
103,70
|
-0.86
|
39.004.333,30 |
17:54 |
|
EGPRO EGE PROFIL
|
34,70
|
-0.17
|
30.188.139,34 |
17:54 |
|
EGSER EGE SERAMIK
|
2,70
|
0.75
|
3.376.992,42 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,34
|
1.12
|
183.122.596,38 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
1.95
|
2.610.056.782,71 |
17:54 |
|
EKIM EKIM TURIZM
|
13,97
|
-3.79
|
127.674.079,29 |
17:54 |
|
EKIZ EKIZ KIMYA
|
46,50
|
0.65
|
342.555,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,86
|
-2.77
|
27.575.247,72 |
17:54 |
|
EKSUN EKSUN GIDA
|
4,69
|
5.16
|
20.624.613,87 |
17:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,38
|
0.28
|
15.692.430,70 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
8,62
|
-2.38
|
26.020.763,29 |
17:53 |
|
EMNIS EMINIS AMBALAJ
|
139,60
|
0.22
|
564.385,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,06
|
-5.29
|
179.686.493,26 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
0.61
|
32.126.811,12 |
17:54 |
|
ENERY ENERYA ENERJI
|
13,02
|
3.25
|
988.982.890,57 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
0.46
|
284.696.858,30 |
17:54 |
|
ENKAI ENKA INSAAT
|
88,45
|
1.96
|
1.092.067.370,15 |
17:54 |
|
ENPRA ENPARA BANK
|
42,00
|
-2.28
|
1.686.066,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,32
|
-2.92
|
30.028.219,38 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
0.74
|
44.711.706,23 |
17:54 |
|
EPLAS EGEPLAST
|
5,40
|
-1.46
|
20.496.244,09 |
17:54 |
|
ERBOS ERBOSAN
|
126,70
|
1.60
|
6.025.223,40 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
38,56
|
-1.68
|
24.041.845,78 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,56
|
1.96
|
3.603.971.520,72 |
17:54 |
|
ERSU ERSU GIDA
|
14,45
|
2.12
|
16.293.035,48 |
17:53 |
|
ESCAR ESCAR FILO
|
24,52
|
-9.99
|
131.596.917,60 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
3.29
|
69.141.099,46 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,82
|
-2.42
|
78.399.034,89 |
17:54 |
|
ETILR ETILER GIDA
|
6,12
|
3.73
|
53.303.821,87 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
8.970.784,84 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
7,86
|
9.93
|
1.018.881,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,63
|
4.83
|
20.931.569,68 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
64,35
|
-5.71
|
1.321.608.956,00 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,13
|
-1.88
|
50.068.559,49 |
17:54 |
|
EUYO EURO YAT. ORT.
|
3,83
|
6.39
|
4.319.590,71 |
17:53 |
|
EYGYO EYG GMYO
|
2,08
|
-3.26
|
17.642.606,71 |
17:54 |
|
FADE FADE GIDA
|
12,32
|
1.23
|
18.947.688,73 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,52
|
-0.40
|
147.160.497,17 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,19
|
-0.08
|
13.303.648,11 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
9.96
|
55.018.078,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,25
|
0.47
|
50.599.997,51 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
1,09
|
-3.54
|
32.382.215,87 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
99,40
|
0.40
|
73.419.283,60 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
1,67
|
-2.34
|
30.971.923,94 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,62
|
-1.83
|
46.726.038,66 |
17:54 |
|
FROTO FORD OTOSAN
|
78,40
|
-1.01
|
1.313.101.856,10 |
17:54 |
|
FZLGY FUZUL GMYO
|
6,96
|
-8.06
|
127.007.900,69 |
17:54 |
|
GARAN GARANTI BANKASI
|
133,50
|
-0.30
|
3.051.051.465,30 |
17:54 |
|
GARFA GARANTI FAKTORING
|
24,28
|
-1.94
|
22.738.217,12 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
32.256.626,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
0.38
|
69.669.773,54 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
23,86
|
-0.42
|
7.429.875,76 |
17:54 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
294.842.550,39 |
17:54 |
|
GENKM GENTAS KIMYA
|
8,14
|
-2.40
|
66.757.531,55 |
17:54 |
|
GENTS GENTAS
|
4,50
|
0.67
|
15.052.894,03 |
17:53 |
|
GEREL GERSAN ELEKTRIK
|
25,32
|
0.56
|
120.189.644,88 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,56
|
-2.98
|
918.046.393,74 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
9.766.357,90 |
17:52 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
0.29
|
1.653.581,99 |
17:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,92
|
-1.16
|
27.164.891,34 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,10
|
1.93
|
761.533.203,80 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
1,96
|
-3.92
|
16.009.028,93 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71
|
-1.50
|
69.270.848,31 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,86
|
0.12
|
146.612.723,34 |
17:54 |
|
GOKNR GOKNUR GIDA
|
15,80
|
1.94
|
75.034.164,85 |
17:54 |
|
GOLDA GOLDA GIDA
|
9,38
|
-4.87
|
52.035.858,62 |
17:45 |
|
GOLTS GOLTAS CIMENTO
|
263,75
|
-0.47
|
25.775.079,50 |
17:54 |
|
GOODY GOOD-YEAR
|
2,27
|
-2.16
|
23.845.582,17 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
19,63
|
-1.60
|
31.202.995,20 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
-0.12
|
5.438.633,18 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,25
|
-1.07
|
67.344.123,50 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
10.945.263,00 |
17:53 |
|
GSDDE GSD DENIZCILIK
|
12,26
|
-1.13
|
23.010.471,94 |
17:53 |
|
GSDHO GSD HOLDING
|
4,11
|
-1.44
|
45.073.335,43 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-1.10
|
65.575.102,05 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
451,00
|
2.50
|
1.474.856.521,25 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
260.239,50 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
21,12
|
-1.22
|
64.103.921,54 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
35,46
|
-2.80
|
24.735.131,86 |
17:51 |
|
HALKB T. HALK BANKASI
|
45,98
|
-1.29
|
1.045.040.512,06 |
17:54 |
|
HATEK HATAY TEKSTIL
|
10,02
|
-4.21
|
9.165.480,50 |
17:54 |
|
HATSN HATSAN GEMI
|
35,76
|
0.79
|
587.833.288,00 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.810.120,16 |
17:54 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.582.548,00 |
17:54 |
|
HEKTS HEKTAS
|
2,26
|
-1.31
|
384.115.177,89 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
-3.12
|
44.210.416,31 |
17:54 |
|
HLGYO HALK GMYO
|
4,18
|
1.21
|
92.286.956,45 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
47,40
|
0.08
|
51.313.938,92 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93
|
9.99
|
630.790.016,79 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
31,16
|
-0
|
8.831.369,02 |
17:54 |
|
HUBVC HUB GIRISIM
|
1,67
|
-4.02
|
3.172.833,52 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
-0.96
|
197.800.058,51 |
17:54 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0.93
|
34.398.685,60 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
16,69
|
-0.06
|
16.864.812,16 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,32
|
9.95
|
99.412.040,57 |
17:54 |
|
IDGYO IDEALIST GMYO
|
2,31
|
-2.94
|
1.524.394,71 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
135.252,00 |
17:50 |
|
IHAAS IHLAS HABER AJANSI
|
32,14
|
-7.96
|
99.747.248,38 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
1.230.011,90 |
17:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
3.81
|
52.171.051,37 |
17:53 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-0
|
88.706.917,83 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,35
|
-0
|
22.102.444,67 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
3.85
|
4.800.893,98 |
17:54 |
|
IMASM IMAS MAKINA
|
1,77
|
-1.12
|
19.181.751,78 |
17:53 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
-0.65
|
45.268.466,06 |
17:54 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
6.151.068,32 |
17:52 |
|
INGRM INGRAM BILISIM
|
322,00
|
0.94
|
6.738.620,75 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
2.85
|
539.784,10 |
13:55 |
|
INTEM INTEMA
|
216,50
|
0.74
|
8.303.525,10 |
17:52 |
|
INTET INTETRA TEKNOLOJI
|
52,80
|
-0
|
483.426.982,40 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-0.48
|
30.494.646,59 |
17:54 |
|
INVES INVESTCO HOLDING
|
751,50
|
-0.07
|
10.314.736,50 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
543.680,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.495,00
|
-0.00
|
446.495,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
0.74
|
4.693.731.060,83 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,20
|
1.28
|
95.696.691,45 |
17:54 |
|
ISFIN IS FIN.KIR.
|
18,82
|
-0.11
|
32.124.060,54 |
17:53 |
|
ISGSY IS GIRISIM
|
13,93
|
-3.86
|
55.419.744,66 |
17:54 |
|
ISGYO IS GMYO
|
24,36
|
-2.09
|
32.946.002,52 |
17:53 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
6.815.638,67 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,22
|
-0.84
|
226.490.158,86 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,87
|
-2.49
|
6.663.590,73 |
17:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
553.155,75 |
17:51 |
|
ISYAT IS YAT. ORT.
|
6,91
|
-1.00
|
4.517.169,97 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
4,17
|
-1.42
|
136.932.721,72 |
17:54 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
16.935.984,22 |
17:48 |
|
IZINV IZ YATIRIM HOLDING
|
33,98
|
0.77
|
5.603.621,34 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34
|
-2.13
|
55.534.203,74 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
14,93
|
0.13
|
33.286.041,55 |
17:54 |
|
KAPLM KAPLAMIN
|
178,20
|
-10.00
|
182.711.073,30 |
17:54 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
4.485.700,00 |
17:50 |
|
KAREL KAREL ELEKTRONIK
|
6,33
|
0.96
|
50.630.944,93 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
9,66
|
-3.98
|
399.713.751,76 |
17:54 |
|
KARTN KARTONSAN
|
111,90
|
6.57
|
97.911.445,60 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-1.20
|
106.841.671,01 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,36
|
-1.47
|
23.622.256,15 |
17:54 |
|
KBORU KUZEY BORU
|
13,51
|
7.22
|
345.440.844,14 |
17:54 |
|
KCAER KOCAER CELIK
|
11,59
|
-0.09
|
144.436.428,16 |
17:54 |
|
KCHOL KOC HOLDING
|
220,40
|
-0.32
|
5.251.319.210,40 |
17:54 |
|
KENT KENT GIDA
|
298,50
|
-0.50
|
634.956,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,40
|
9.95
|
8.056.623,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,24
|
-3.11
|
15.868.132,00 |
17:54 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
6.517.985,25 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,51
|
0.44
|
5.868.363,11 |
17:52 |
|
KLGYO KILER GMYO
|
3,94
|
-5.06
|
43.299.815,62 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,72
|
-0.42
|
25.220.297,50 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
0.70
|
12.801.148,30 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
0.96
|
648.972,30 |
13:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
8.968.261,50 |
17:54 |
|
KLSER KALESERAMIK
|
20,02
|
-1.96
|
17.208.057,10 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,05
|
1.74
|
10.715.108,80 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,00
|
-1.79
|
94.097.616,20 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
4.43
|
35.194.290,44 |
17:53 |
|
KNFRT KONFRUT TARIM
|
11,26
|
5.23
|
52.822.422,10 |
17:54 |
|
KOCMT KOC METALURJI
|
2,76
|
9.96
|
465.591.189,20 |
17:54 |
|
KONKA KONYA KAGIT
|
7,76
|
-1.77
|
12.576.279,52 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,54
|
9.96
|
17.489.242,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
5.33
|
103.646.662,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
3,58
|
-1.38
|
30.189.528,25 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,06
|
-3.16
|
86.326.487,30 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
11,12
|
0.09
|
8.720.451,22 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
63,80
|
2.82
|
833.028.237,65 |
17:54 |
|
KRDMA KARDEMIR (A)
|
43,46
|
2.94
|
467.475.907,78 |
17:54 |
|
KRDMB KARDEMIR (B)
|
65,80
|
-8.04
|
421.133.806,20 |
17:54 |
|
KRDMD KARDEMIR (D)
|
46,68
|
3.05
|
2.185.990.027,04 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0.91
|
48.388.433,09 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
-2.01
|
11.699.407,23 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,36
|
5.19
|
60.777.320,17 |
17:54 |
|
KRSTL KRISTAL KOLA
|
8,03
|
-0
|
18.305.766,53 |
17:53 |
|
KRTEK KARSU TEKSTIL
|
6,27
|
9.62
|
13.439.325,76 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
8.273.110,57 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
604.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
40.982.971,68 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,00
|
-1.59
|
15.675.148,95 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
71,20
|
-1.39
|
7.192.705,85 |
17:54 |
|
KUVVA KUVVA GIDA
|
120,00
|
4.26
|
32.638.837,20 |
17:52 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
17.803.288,30 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,49
|
-0.67
|
35.260.541,19 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
15,98
|
-2.68
|
84.269.944,18 |
17:54 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
5.761.336,32 |
17:54 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0
|
21.958.024,94 |
17:51 |
|
LILAK LILA KAGIT
|
25,60
|
-0.93
|
63.059.260,56 |
17:54 |
|
LINK LINK BILGISAYAR
|
4,12
|
-1.90
|
68.173.254,05 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,18
|
-0.57
|
16.301.630,03 |
17:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,66
|
-0.61
|
65.465.573,66 |
17:54 |
|
LOGO LOGO YAZILIM
|
143,40
|
-1.71
|
129.625.823,40 |
17:54 |
|
LRSHO LORAS HOLDING
|
2,04
|
-0.97
|
24.790.196,79 |
17:54 |
|
LUKSK LUKS KADIFE
|
68,00
|
0.97
|
4.660.894,00 |
17:54 |
|
LXGYO LUXERA GMYO
|
7,03
|
-0.28
|
54.966.438,46 |
17:54 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
223.509.431,10 |
17:45 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.724.000,00 |
17:37 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
1.69
|
29.781.174,50 |
17:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
-1.07
|
19.653.237,70 |
17:54 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
25.500.294,68 |
17:53 |
|
MAKIM MAKIM MAKINE
|
13,02
|
4.58
|
35.990.472,51 |
17:54 |
|
MAKTK MAKINA TAKIM
|
7,21
|
-2.30
|
15.538.424,93 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
841.317,00 |
17:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,98
|
-1.09
|
10.459.618,07 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,59
|
-1.85
|
68.546.791,69 |
17:54 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
5.401.236,46 |
17:54 |
|
MASFN MASFEN ENERJI
|
38,70
|
-0.77
|
151.851.010,90 |
17:54 |
|
MAVI MAVI GIYIM
|
38,74
|
0.62
|
251.678.380,84 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,05
|
-6.08
|
247.148.100,00 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,87
|
-0.95
|
3.376.857,87 |
17:53 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
2.94
|
505.750,55 |
13:55 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
291.918.306,54 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,30
|
-1.29
|
12.761.699,68 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
9.99
|
24.914.281,01 |
17:53 |
|
MERCN MERCAN KIMYA
|
15,13
|
2.51
|
125.351.253,19 |
17:54 |
|
MERIT MERIT TURIZM
|
14,44
|
-1.03
|
22.880.483,46 |
17:54 |
|
MERKO MERKO GIDA
|
1,01
|
-0.98
|
13.615.938,38 |
17:54 |
|
METEN METGUN ENERJI
|
18,00
|
-1.85
|
166.884.905,45 |
17:54 |
|
METRO METRO HOLDING
|
6,83
|
1.94
|
47.884.244,91 |
17:54 |
|
MEYSU MEYSU GIDA
|
8,70
|
2.96
|
118.570.217,13 |
17:54 |
|
MGROS MIGROS TICARET
|
536,50
|
-0.46
|
1.328.152.571,00 |
17:54 |
|
MHRGY MHR GMYO
|
1,86
|
-2.62
|
11.342.915,74 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
22,56
|
9.94
|
1.765.639.250,16 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
2.289.254,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,02
|
-0.69
|
25.691.723,68 |
17:54 |
|
MNDTR MONDI TURKEY
|
4,31
|
-2.27
|
3.775.022,06 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,27
|
6.10
|
39.441.016,73 |
17:54 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-1.97
|
200.139.282,34 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
20,64
|
-0.77
|
33.342.566,60 |
17:54 |
|
MPARK MLP SAGLIK
|
436,00
|
-0.40
|
200.902.397,00 |
17:54 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
402.575.562,43 |
17:54 |
|
MRSHL MARSHALL
|
1.557,00
|
3.80
|
69.647.666,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,00
|
-1.96
|
5.975.917,61 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
-2.58
|
15.805.362,48 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0.56
|
2.038.495,37 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,73
|
-1.05
|
1.002.927,24 |
17:54 |
|
NATEN NATUREL ENERJI
|
4,39
|
-2.01
|
14.504.738,04 |
17:54 |
|
NETAS NETAS TELEKOM.
|
78,15
|
2.96
|
56.819.974,10 |
17:54 |
|
NETCD NETCAD YAZILIM
|
89,30
|
-1.87
|
228.097.674,45 |
17:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
17.147.877,12 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,31
|
0.91
|
71.784.758,10 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,63
|
-0
|
29.931.551,33 |
17:54 |
|
NTHOL NET HOLDING
|
38,38
|
-3.71
|
153.642.141,24 |
17:54 |
|
NUGYO NUROL GMYO
|
7,90
|
-0.50
|
4.902.434,17 |
17:53 |
|
NUHCM NUH CIMENTO
|
205,00
|
-0.58
|
7.412.176,90 |
17:53 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
3.00
|
115.059.566,12 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
28,92
|
-1.36
|
4.208.982,26 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
3.16
|
371.326.484,89 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
720.225,00 |
17:49 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
0.34
|
24.697.485,00 |
17:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,35
|
-9.98
|
693.061.986,85 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
10,72
|
-3.42
|
42.376.663,28 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,57
|
-1.91
|
4.995.392,75 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,02
|
1.77
|
68.938.948,14 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00
|
10.00
|
395.028,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,40
|
0.39
|
133.842.072,60 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
5,57
|
0.91
|
18.994.251,59 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,39
|
0.72
|
13.505.492,79 |
17:54 |
|
OTKAR OTOKAR
|
314,00
|
2.03
|
147.280.746,50 |
17:54 |
|
OTTO OTTO HOLDING
|
91,35
|
-0.71
|
25.008.467,60 |
17:54 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-0.28
|
215.123.455,24 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
38,34
|
3.79
|
5.623.708,38 |
17:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,21
|
-2.51
|
2.414.720,12 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,48
|
1.88
|
121.733.195,08 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.312.987,50 |
17:36 |
|
OZGYO OZDERICI GMYO
|
1,71
|
-1.72
|
10.185.693,27 |
17:54 |
|
OZKGY OZAK GMYO
|
12,38
|
0.24
|
47.079.559,99 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
24,00
|
-1.40
|
4.596.027,04 |
17:54 |
|
OZSUB OZSU BALIK
|
39,38
|
-6.19
|
150.988.568,32 |
17:54 |
|
OZYSR OZYASAR TEL
|
11,62
|
3.75
|
29.622.725,72 |
17:54 |
|
PAGYO PANORA GMYO
|
123,10
|
-1.12
|
8.303.711,20 |
17:50 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
-2.91
|
286.156.224,03 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
51,90
|
-0.95
|
15.024.370,30 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
8,71
|
-7.24
|
76.758.962,57 |
17:54 |
|
PARSN PARSAN
|
63,25
|
0.40
|
13.460.467,40 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
14.199.234,70 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
15,23
|
-9.99
|
357.558.791,55 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
-0.77
|
40.677.058,30 |
17:54 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
1.915.667,52 |
17:52 |
|
PENGD PENGUEN GIDA
|
7,92
|
-0
|
25.042.103,32 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,63
|
-1.02
|
15.857.991,71 |
17:53 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.759.762.970,78 |
17:54 |
|
PETUN PINAR ET VE UN
|
10,89
|
4.61
|
20.357.747,13 |
17:54 |
|
PGSUS PEGASUS
|
150,20
|
-0.73
|
980.379.454,20 |
17:54 |
|
PINSU PINAR SU
|
9,31
|
3.67
|
76.819.193,34 |
17:54 |
|
PKART PLASTIKKART
|
91,10
|
-0.65
|
19.933.113,35 |
17:54 |
|
PKENT PETROKENT TURIZM
|
103,50
|
1.27
|
9.403.053,60 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
17,01
|
0.77
|
19.025.179,94 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
33,98
|
-1.34
|
15.607.736,66 |
17:54 |
|
PNSUT PINAR SUT
|
11,10
|
6.22
|
36.157.414,40 |
17:54 |
|
POLHO POLISAN HOLDING
|
19,46
|
8.96
|
61.547.931,25 |
17:54 |
|
POLTK POLITEKNIK METAL
|
3.337,50
|
0.83
|
33.848.355,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
4,07
|
-3.33
|
21.160.962,77 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
-1.90
|
17.382.043,34 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
15,75
|
-1.75
|
28.331.977,66 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
196.974,00 |
17:52 |
|
PSDTC PERGAMON DIS TICARET
|
102,90
|
1.28
|
56.862.128,10 |
17:54 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-9.13
|
391.102.288,54 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
5.39
|
716.072,84 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.500.314,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,30
|
-0.86
|
54.138.175,51 |
17:54 |
|
QUICK QUICK SIGORTA
|
49,32
|
-2.34
|
143.249.491,69 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
3.599.025,60 |
17:52 |
|
RAYSG RAY SIGORTA
|
137,10
|
1.63
|
21.955.225,70 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
4,04
|
-1.70
|
72.014.839,71 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,20
|
-0.90
|
330.458.969,50 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-1.97
|
5.004.644,55 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
17,89
|
-1.76
|
4.532.904,59 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
2,12
|
-1.40
|
33.086.492,85 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,08
|
1.86
|
49.262.467,98 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,61
|
1.45
|
60.032.074,86 |
17:54 |
|
RYGYO REYSAS GMYO
|
49,70
|
2.31
|
131.301.945,46 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
26,98
|
2.20
|
739.212.551,50 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,79
|
-4.00
|
35.487.374,31 |
17:54 |
|
SAHOL SABANCI HOLDING
|
91,15
|
-0
|
2.551.213.860,35 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
4,50
|
-1.32
|
3.005.605,00 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
43,62
|
6.13
|
9.373.445,80 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,86
|
-10.00
|
116.465.186,67 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
18,34
|
-1.29
|
1.874.514,28 |
17:53 |
|
SARAE SA-RA ENERJI
|
48,12
|
-6.83
|
1.179.407.472,89 |
17:54 |
|
SARKY SARKUYSAN
|
22,20
|
0.63
|
76.553.606,42 |
17:54 |
|
SASA SASA POLYESTER
|
2,25
|
-1.75
|
5.362.859.260,30 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,08
|
-0.76
|
69.143.254,00 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,31
|
-1.42
|
91.252.112,42 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,26
|
-3.54
|
71.011.261,12 |
17:54 |
|
SEGYO SEKER GMYO
|
2,99
|
1.70
|
31.740.774,21 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
3.00
|
2.520.376,15 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.807.631,05 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
1.268.685,60 |
17:53 |
|
SELVA SELVA GIDA
|
1,25
|
-0
|
10.154.142,35 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,84
|
-2.50
|
17.424.324,69 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
-1.90
|
3.273.631,07 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,79
|
-2.19
|
2.423.492,23 |
17:54 |
|
SISE SISE CAM
|
40,16
|
-0.25
|
1.519.296.811,24 |
17:54 |
|
SKBNK SEKERBANK
|
5,56
|
-0.89
|
295.404.484,40 |
17:54 |
|
SKTAS SOKTAS
|
2,63
|
-2.95
|
17.584.502,12 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
1.033.310,70 |
17:51 |
|
SKYMD SEKER YATIRIM
|
15,48
|
6.46
|
49.686.744,83 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
17,89
|
-1.54
|
18.570.686,84 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,46
|
-1.80
|
177.371.713,32 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
7,60
|
-2.81
|
42.315.162,82 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,80
|
-1.06
|
55.943.918,03 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,58
|
-0
|
12.046.954,27 |
17:53 |
|
SNPAM SONMEZ PAMUKLU
|
18,65
|
0.92
|
290.062,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
3.48
|
209.011,66 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,30
|
-3.82
|
56.184.042,81 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
8,12
|
-0.25
|
17.775.016,79 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
58,50
|
1.56
|
204.704.941,25 |
17:54 |
|
SONME SONMEZ FILAMENT
|
124,90
|
-0.56
|
4.707.951,90 |
17:50 |
|
SRVGY SERVET GMYO
|
2,21
|
1.84
|
74.839.318,45 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,54
|
-2.79
|
38.756.533,60 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
221,00
|
2.79
|
365.648,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,92
|
-0.96
|
12.429.419,52 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,18
|
-2.36
|
47.627.626,38 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
5,12
|
-5.71
|
20.700.749,02 |
17:54 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
537.156,72 |
17:44 |
|
TABGD TAB GIDA
|
223,10
|
-1.76
|
221.166.884,90 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
-0.06
|
61.981.419,50 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,01
|
-2.15
|
72.029.804,35 |
17:54 |
|
TATGD TAT GIDA
|
16,93
|
0.06
|
20.176.370,42 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
281,00
|
1.08
|
1.143.626.673,00 |
17:54 |
|
TBORG T.TUBORG
|
128,20
|
-0.77
|
15.025.823,20 |
17:54 |
|
TCELL TURKCELL
|
100,40
|
0.10
|
1.357.097.350,40 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
128,90
|
6.18
|
353.139.526,20 |
17:54 |
|
TDGYO TREND GMYO
|
12,03
|
-0.66
|
31.164.649,98 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.259.025,60 |
17:52 |
|
TEKTU TEK-ART TURIZM
|
5,16
|
-0.77
|
28.497.498,66 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
1.853.560,00 |
17:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,86
|
0.38
|
12.950.223,40 |
17:53 |
|
TGSAS TGS DIS TICARET
|
110,00
|
-5.98
|
145.189.811,60 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0.17
|
9.764.698.052,25 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
267,50
|
9.32
|
1.894.366.617,80 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
2.126.866,80 |
17:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,74
|
-2.38
|
34.289.302,60 |
17:53 |
|
TLMAN TRABZON LIMAN
|
66,65
|
-1.33
|
8.535.008,35 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
830.507,60 |
17:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,35
|
-0.46
|
28.668.542,45 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
28,86
|
0.14
|
64.978.474,50 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-1.23
|
713.926.812,25 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
0.60
|
3.849.236.736,29 |
17:54 |
|
TRCAS TURCAS HOLDING
|
46,08
|
-0.26
|
24.093.021,04 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
-0.56
|
124.177.104,20 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
92,60
|
-0.43
|
90.988.621,50 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
45.486,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
2.210.049,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,50
|
2.61
|
1.104.546.752,90 |
17:54 |
|
TSGYO TSKB GMYO
|
5,19
|
0.78
|
3.208.835,07 |
17:51 |
|
TSKB T.S.K.B.
|
10,79
|
-0.74
|
195.437.323,53 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
132.918.527,21 |
17:54 |
|
TTKOM TURK TELEKOM
|
54,20
|
0.18
|
1.782.616.335,85 |
17:54 |
|
TTRAK TURK TRAKTOR
|
413,75
|
0.67
|
26.225.399,50 |
17:54 |
|
TUCLK TUGCELIK
|
4,16
|
4.79
|
73.515.824,92 |
17:54 |
|
TUKAS TUKAS
|
2,34
|
9.86
|
594.444.167,55 |
17:54 |
|
TUPRS TUPRAS
|
413,00
|
4.03
|
11.277.115.592,00 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58
|
9.84
|
131.849.529,48 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
5.02
|
33.899.042,12 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.99
|
512.850.442,13 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
17,56
|
-1.68
|
53.439.156,74 |
17:54 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
466.718,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
16,60
|
-2.92
|
2.257.130,36 |
17:53 |
|
ULKER ULKER BISKUVI
|
89,90
|
1.47
|
457.626.264,65 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
19.323.800,11 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
182,50
|
-3.03
|
23.383.382,90 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
0.42
|
20.866.822,16 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
83.341.632,37 |
17:54 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
230.648.394,56 |
17:54 |
|
USHOL US YATIRIM HOLDING
|
65,90
|
1.00
|
34.330.755,70 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
0.88
|
1.419.077.900,08 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
9,92
|
-1.00
|
45.458.514,20 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
36.140.050,65 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
-0.93
|
5.952.377,30 |
17:54 |
|
VANGD VANET GIDA
|
62,55
|
-3.47
|
20.500.285,85 |
17:54 |
|
VBTYZ VBT YAZILIM
|
28,70
|
3.54
|
49.295.601,90 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
27,64
|
-0.43
|
6.245.881,36 |
17:53 |
|
VERUS VERUSA HOLDING
|
424,25
|
-4.29
|
21.067.831,25 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
4,94
|
-0.40
|
80.472.873,64 |
17:54 |
|
VESTL VESTEL
|
22,32
|
1.09
|
163.831.646,60 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,95
|
-0.06
|
205.106.765,00 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
19,01
|
5.73
|
4.123.527,87 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,75
|
0.57
|
53.809.676,77 |
17:54 |
|
VKING VIKING KAGIT
|
16,90
|
-1.86
|
4.174.777,39 |
17:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
3.39
|
52.891.973,81 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
31,84
|
-0.69
|
25.955.477,78 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,71
|
3.41
|
30.530.159,81 |
17:54 |
|
YATAS YATAS
|
27,22
|
0.96
|
23.849.699,70 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,12
|
0.56
|
17.648.119,36 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
225.279,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,52
|
0.18
|
630.200.226,34 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
-1.06
|
16.545.580,64 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
-0.14
|
9.527.077,30 |
17:54 |
|
YIGIT YIGIT AKU
|
18,38
|
-1.71
|
54.077.674,64 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
-0
|
5.298.310.112,90 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-9.93
|
195.450.478,02 |
17:54 |
|
YONGA YONGA MOBILYA
|
34,04
|
-1.05
|
468.918,32 |
13:55 |
|
YUNSA YUNSA
|
6,76
|
0.90
|
24.276.007,73 |
17:54 |
|
YYAPI YESIL YAPI
|
0,64
|
3.23
|
919.597,59 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,93
|
-0.45
|
42.563.323,14 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
6,13
|
-0.81
|
8.079.775,66 |
17:54 |
|
ZERGY ZERAY GMYO
|
7,79
|
1.96
|
71.317.762,34 |
17:54 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
115.769.290,10 |
17:54 |
|
ZOREN ZORLU ENERJI
|
2,18
|
-0.46
|
101.097.779,88 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
18,99
|
-1.61
|
26.437.926,41 |
17:54 |
