|
A1CAP A1 CAPITAL YATIRIM
|
3,08
|
-1.91
|
45.624,04 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
2.60
|
171.098,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,38
|
-0.27
|
43.416,54 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
86,60
|
-0
|
76.208,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
21,16
|
-0
|
24.397,48 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
811.864,60 |
09:55 |
|
ADGYO ADRA GMYO
|
52,05
|
0.10
|
56.786,55 |
09:55 |
|
AEFES ANADOLU EFES
|
16,47
|
0.43
|
639.958,32 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,80
|
-0.84
|
20.331,40 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,10
|
-1.19
|
33.757,30 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
1.88
|
305.744,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-0
|
5.071,64 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,03
|
0.33
|
4.347,63 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,50
|
-0.87
|
4.409.678,00 |
09:55 |
|
AHSGY AHES GMYO
|
6,41
|
-3.32
|
48.382,68 |
09:55 |
|
AKBNK AKBANK
|
71,25
|
0.64
|
17.474.846,25 |
09:55 |
|
AKCNS AKCANSA
|
194,90
|
0.21
|
208.543,00 |
09:55 |
|
AKENR AKENERJI
|
6,62
|
0.15
|
8.758,26 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,27
|
-0
|
84.686,89 |
09:55 |
|
AKFIS AKFEN INSAAT
|
13,80
|
-0.72
|
733.387,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
2,91
|
0.34
|
109.177,38 |
09:55 |
|
AKGRT AKSIGORTA
|
4,65
|
-0
|
53.684,25 |
09:55 |
|
AKHAN AKHAN UN
|
28,20
|
0.71
|
71.374,20 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
190,70
|
0.05
|
1.144,20 |
09:55 |
|
AKSA AKSA
|
10,49
|
0.19
|
404.767,14 |
09:55 |
|
AKSEN AKSA ENERJI
|
70,25
|
-0
|
900.113,25 |
09:55 |
|
AKSGY AKIS GMYO
|
9,14
|
1.11
|
182,80 |
09:55 |
|
AKSUE AKSU ENERJI
|
14,56
|
-0
|
39.020,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
-0
|
15.442,36 |
09:55 |
|
ALARK ALARKO HOLDING
|
103,40
|
-0
|
631.877,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,69
|
0.12
|
20.438,88 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,58
|
-0.09
|
136.315,46 |
09:55 |
|
ALCAR ALARKO CARRIER
|
561,00
|
0.09
|
6.171,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,65
|
-0
|
1.114,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
24,18
|
-0.49
|
23.551,32 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,66
|
-1.12
|
66.547,88 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,00
|
-0
|
50.365,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
10,40
|
0.39
|
998,40 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
22,94
|
-2.13
|
1.130.162,04 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,94
|
-1.27
|
5.969.448,94 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,90
|
-0.73
|
391.735,10 |
09:55 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
210.775,22 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,46
|
3.61
|
4.003.386,86 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,94
|
0.68
|
7.264,62 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,65
|
0.05
|
33.058,45 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,64
|
0.28
|
49.750,36 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
-1.28
|
627.418,40 |
09:55 |
|
ARCLK ARCELIK
|
68,70
|
0.15
|
237.633,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,00
|
-0.97
|
1.469.667,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
11,80
|
-1.50
|
7.516,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,30
|
1.38
|
132.664,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
111,60
|
1.00
|
75.553,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0.63
|
65.433,28 |
09:55 |
|
ARTMS ARTEMIS HALI
|
26,06
|
-1.21
|
39.637,26 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,93
|
2.20
|
5.809,71 |
09:55 |
|
ASELS ASELSAN
|
345,00
|
0.51
|
33.926.610,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,30
|
0.22
|
23.984,70 |
09:55 |
|
ASTOR ASTOR ENERJI
|
155,70
|
-3.35
|
62.400.356,10 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
36,80
|
-0
|
21.233,60 |
09:55 |
|
ATAGY ATA GMYO
|
7,47
|
-0.53
|
2.024,37 |
09:55 |
|
ATAKP ATAKEY PATATES
|
37,90
|
-0.79
|
30.774,80 |
09:55 |
|
ATATP ATP YAZILIM
|
201,90
|
0.25
|
212.600,70 |
09:55 |
|
ATATR ATA TURIZM
|
4,55
|
-0.66
|
230.202,70 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-3.00
|
132.012,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,46
|
-0
|
990,12 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,00
|
-0
|
8.118,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-0.07
|
82.773,51 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,30
|
0.29
|
61.097,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
-0
|
7.308,24 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,28
|
0.68
|
14.609,52 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,00
|
-0
|
728,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
320,50
|
0.79
|
1.282,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,66
|
-0.28
|
40.395,90 |
09:55 |
|
AYEN AYEN ENERJI
|
24,70
|
0.41
|
3.260,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,04
|
-0
|
77.461,12 |
09:55 |
|
AYGAZ AYGAZ
|
265,00
|
-0.38
|
1.660.490,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,70
|
-0
|
17.693,10 |
09:55 |
|
BAGFS BAGFAS
|
16,10
|
0.50
|
3.445,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
145,50
|
-0
|
13.531,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
26,22
|
0.69
|
130.182,30 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
6.93
|
466.020,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,88
|
-0.86
|
288.781,12 |
09:55 |
|
BANVT BANVIT
|
112,60
|
1.44
|
5.067,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
21.750,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
3.38
|
10.514,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,12
|
-0
|
28.679,28 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
-0.33
|
65.352,43 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,90
|
0.69
|
10.361,70 |
09:55 |
|
BERA BERA HOLDING
|
10,15
|
0.40
|
103.753,30 |
09:55 |
|
BESLR BESLER GIDA
|
10,04
|
0.20
|
4.769,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
16,25
|
-0
|
159.607,50 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,10
|
-0
|
378.389,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
13,66
|
-0
|
21.856,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,10
|
-0.31
|
8.350,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,11
|
0.57
|
30.435,27 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,60
|
0.78
|
2.233,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
6.81
|
3.662.857,96 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
46,22
|
0.83
|
367.217,90 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
377,00
|
-0.13
|
6.494.579,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,50
|
0.18
|
1.367.210,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,77
|
-0
|
485.300,79 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,53
|
-0
|
18.419,10 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
15,53
|
0.78
|
2.189,73 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,16
|
-0
|
83.849,44 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
4,09
|
-0
|
25.108,51 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,45
|
0.69
|
14.558,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
29,40
|
-0
|
268.539,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,71
|
0.11
|
496,47 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
37,10
|
0.54
|
180.454,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
0.19
|
6.944,14 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
16,05
|
0.12
|
29.483,85 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-5.49
|
1.992.384,36 |
09:55 |
|
BORSK BOR SEKER
|
4,82
|
-0.62
|
79.101,02 |
09:55 |
|
BOSSA BOSSA
|
5,05
|
2.85
|
35.031,85 |
09:55 |
|
BRISA BRISA
|
69,75
|
0.14
|
2.371,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
35.755,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,78
|
0.52
|
578,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
33,60
|
2.19
|
38.438,40 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,00
|
3.57
|
225.099,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
6.991,26 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50
|
0.16
|
3.191.223,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.225,00
|
0.41
|
95.550,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,46
|
-4.04
|
1.244.344,92 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
-1.50
|
1.749.580,64 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,27
|
2.64
|
400.180,13 |
09:55 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
1.231.503,21 |
09:55 |
|
BURCE BURCELIK
|
20,38
|
-0
|
53.966,24 |
09:55 |
|
BURVA BURCELIK VANA
|
225,00
|
-2.05
|
69.750,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
56,85
|
0.09
|
12.222,75 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
15,33
|
-0
|
245,28 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,98
|
-0
|
1.744.863,54 |
09:55 |
|
CASA CASA EMTIA PETROL
|
44,40
|
-2.63
|
60.517,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,58
|
0.21
|
2.286,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
76,50
|
0.39
|
506.812,50 |
09:55 |
|
CELHA CELIK HALAT
|
29,72
|
-0.87
|
250.123,52 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,15
|
-0.92
|
51.161,40 |
09:55 |
|
CEMTS CEMTAS
|
6,39
|
-0.31
|
5.246,19 |
09:55 |
|
CEMZY CEM ZEYTIN
|
7,44
|
-0.13
|
84.205,92 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
17,54
|
-0.06
|
9.822,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
17,85
|
-0
|
135.356,55 |
09:55 |
|
CIMSA CIMSA
|
41,38
|
-1.29
|
1.073.024,78 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
18.044.100,00 |
09:55 |
|
CLEBI CELEBI
|
1.310,00
|
0.08
|
128.380,00 |
09:55 |
|
CMBTN CIMBETON
|
1.020,00
|
0.49
|
22.440,00 |
09:55 |
|
CMENT CIMENTAS
|
216,50
|
-0.73
|
4.763,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,39
|
-0
|
34.081,41 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
75,95
|
-0.07
|
2.430,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,10
|
-7.95
|
169.994,70 |
09:55 |
|
CRFSA CARREFOURSA
|
148,00
|
0.68
|
152.588,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
16,75
|
-1.00
|
59.462,50 |
09:55 |
|
CVKMD CVK MADEN
|
13,21
|
-0.97
|
2.146.532,53 |
09:55 |
|
CWENE CW ENERJI
|
15,20
|
-0.65
|
1.362.072,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,17
|
0.33
|
38.877,17 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,51
|
0.80
|
190.175,17 |
09:55 |
|
DARDL DARDANEL
|
0,93
|
-0
|
49.506,69 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,58
|
-0
|
84.362,70 |
09:55 |
|
DENGE DENGE HOLDING
|
1,30
|
0.78
|
53.888,90 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,30
|
-0
|
65.170,30 |
09:55 |
|
DERIM DERIMOD
|
22,58
|
2.26
|
4.809,54 |
09:55 |
|
DESA DESA DERI
|
7,81
|
0.13
|
7.114,91 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
22,44
|
0.81
|
14.541,12 |
09:55 |
|
DEVA DEVA HOLDING
|
75,05
|
-0.99
|
112.575,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
44,50
|
0.27
|
26.121,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
23,52
|
-1.75
|
18.110,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,95
|
-0
|
119.029,75 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
0.62
|
34.020,00 |
09:55 |
|
DITAS DITAS BDY
|
7,06
|
0.86
|
18.504,26 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0
|
1.186.298,19 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,70
|
-3.46
|
1.468.284,90 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,40
|
1.43
|
128,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,93
|
-0
|
7.231,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
125,80
|
0.96
|
1.024.892,60 |
09:55 |
|
DOCO DO-CO
|
12.680,00
|
-0
|
177.520,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,52
|
1.76
|
5.611,56 |
09:55 |
|
DOFRB DOF ROBOTIK
|
55,70
|
0.72
|
76.030,50 |
09:55 |
|
DOGUB DOGUSAN
|
34,44
|
-0
|
899.813,88 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,88
|
0.06
|
641.929,52 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,25
|
0.86
|
152,50 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
69,80
|
0.72
|
719.847,40 |
09:55 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
1.384.795,74 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,39
|
-0.19
|
4.753,98 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
8,18
|
1.24
|
17.243,44 |
09:55 |
|
DYOBY DYO BOYA
|
8,67
|
-0
|
10.880,85 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,02
|
0.29
|
78.034,32 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
-0
|
7.016,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
48,78
|
-0.12
|
1.217.841,48 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
19,87
|
-1.14
|
39.879,09 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
156,10
|
0.06
|
116.450,60 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,46
|
-0
|
163.536,90 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
23,62
|
-0
|
212,58 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,00
|
-0
|
464.035,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.665,00
|
-0
|
251.910,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,39
|
-0
|
2.671,57 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,51
|
0.22
|
8.375,07 |
09:55 |
|
EGGUB EGE GUBRE
|
78,25
|
-0
|
33.099,75 |
09:55 |
|
EGPRO EGE PROFIL
|
34,20
|
-1.50
|
433.177,20 |
09:55 |
|
EGSER EGE SERAMIK
|
2,00
|
0.50
|
7.528,00 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,54
|
-0.25
|
1.671,34 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,46
|
0.49
|
7.548.127,86 |
09:55 |
|
EKIM EKIM TURIZM
|
15,58
|
-0.51
|
558.963,66 |
09:55 |
|
EKIZ EKIZ KIMYA
|
36,00
|
-2.65
|
19.836,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,62
|
0.77
|
25.055,06 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,87
|
0.78
|
21.815,19 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,57
|
0.16
|
30.919,05 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
5,23
|
1.16
|
58.136,68 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
141,00
|
0.71
|
5.217,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,20
|
0.05
|
320.077,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,60
|
0.19
|
18.020,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
14,13
|
0.21
|
3.116.117,16 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-0
|
419.951,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,45
|
0.56
|
1.036.777,05 |
09:55 |
|
ENPRA ENPARA BANK
|
43,40
|
-0
|
28.991,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,64
|
1.54
|
15.911,28 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0.21
|
22.817,62 |
09:55 |
|
EPLAS EGEPLAST
|
4,72
|
-0.63
|
64.588,48 |
09:55 |
|
ERBOS ERBOSAN
|
96,90
|
2.22
|
17.538,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
29,60
|
0.41
|
21.519,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
0.19
|
14.828.837,20 |
09:55 |
|
ERSU ERSU GIDA
|
14,76
|
-0
|
11.217,60 |
09:55 |
|
ESCAR ESCAR FILO
|
10,83
|
-0
|
224.245,98 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-0
|
96.298,56 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,04
|
-0.49
|
110.474,16 |
09:55 |
|
ETILR ETILER GIDA
|
6,29
|
-0.47
|
36.255,56 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
-0.38
|
61.572,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
6,15
|
-2.07
|
49.784,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,05
|
-0
|
7.057,05 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
35,34
|
-2.21
|
3.538.770,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,42
|
-0
|
33.804,98 |
09:55 |
|
EUYO EURO YAT. ORT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
EYGYO EYG GMYO
|
1,75
|
-0
|
10.918,25 |
09:55 |
|
FADE FADE GIDA
|
10,12
|
-0.30
|
2.024,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,01
|
-0
|
180.753,27 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0.50
|
2.108,70 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
221,50
|
0.45
|
6.645,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,93
|
-0
|
142.784,76 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-0
|
1.516,83 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
85,65
|
0.18
|
81.967,05 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-0
|
74.540,48 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,93
|
0.55
|
105.190,54 |
09:55 |
|
FROTO FORD OTOSAN
|
73,50
|
0.20
|
4.367.370,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
6,55
|
2.02
|
174.681,95 |
09:55 |
|
GARAN GARANTI BANKASI
|
156,20
|
0.90
|
15.830.245,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
21,86
|
-0.64
|
276.747,60 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,75
|
-2.45
|
1.886,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,80
|
-1.03
|
14.400,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
19,07
|
0.26
|
3.337,25 |
09:55 |
|
GENIL GEN ILAC
|
4,27
|
-2.73
|
2.416.085,56 |
09:55 |
|
GENKM GENTAS KIMYA
|
6,47
|
-0
|
9.963,80 |
09:55 |
|
GENTS GENTAS
|
3,08
|
0.65
|
52.763,48 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
21,70
|
-0
|
648.157,30 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,18
|
1.45
|
141.463,28 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,16
|
-0.32
|
235.396,96 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,28
|
-3.83
|
225,68 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,22
|
-0
|
10.364,64 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,50
|
1.77
|
7.148.020,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,34
|
-0
|
14.246,88 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73
|
0.25
|
36.336,30 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,50
|
-0
|
51.062,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,43
|
0.40
|
28.899,75 |
09:55 |
|
GOLDA GOLDA GIDA
|
5,90
|
0.51
|
74.204,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
239,10
|
0.29
|
287.876,40 |
09:55 |
|
GOODY GOOD-YEAR
|
1,86
|
-0
|
13.418,04 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,12
|
0.31
|
11.074,44 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,01
|
-0
|
801,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,75
|
0.60
|
95.665,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
83,00
|
1.72
|
433.426,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0.10
|
10.791,60 |
09:55 |
|
GSDHO GSD HOLDING
|
3,88
|
0.52
|
118.762,92 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-0
|
411.034,62 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-0
|
1.769.955,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
98,80
|
2.97
|
2.180.219,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
19,14
|
-0
|
86.206,56 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
19,77
|
0.87
|
138,39 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,34
|
0.56
|
2.852.985,52 |
09:55 |
|
HATEK HATAY TEKSTIL
|
7,15
|
-3.77
|
10.918,05 |
09:55 |
|
HATSN HATSAN GEMI
|
24,30
|
1.67
|
66.946,50 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-2.44
|
486.358,80 |
09:55 |
|
HEDEF HEDEF HOLDING
|
6,61
|
-0.90
|
2.095.158,48 |
09:55 |
|
HEKTS HEKTAS
|
1,64
|
-1.80
|
2.188.804,68 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
2.34
|
87.818,38 |
09:55 |
|
HLGYO HALK GMYO
|
3,72
|
0.54
|
182.134,92 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
33,94
|
-0
|
1.764,88 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,02
|
-2.31
|
1.229.466,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
30,32
|
1.00
|
7.307,12 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,22
|
-0
|
9.446,10 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1.60
|
976.478,10 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,03
|
-0
|
4.275,83 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-0
|
28.413,69 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,36
|
1.49
|
1.131.821,92 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,91
|
1.06
|
41.995,17 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
8.657.601,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
12,40
|
-0
|
22.022,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,34
|
-0.74
|
5.118,80 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
986,71 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-0
|
4.630,92 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,97
|
1.04
|
4.624,96 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
1.30
|
4.172,22 |
09:55 |
|
IMASM IMAS MAKINA
|
1,36
|
-0
|
15.597,84 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
0.79
|
189.154,58 |
09:55 |
|
INFO INFO YATIRIM
|
0,83
|
5.06
|
4.566.098,09 |
09:55 |
|
INGRM INGRAM BILISIM
|
211,70
|
0.14
|
19.053,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
163,00
|
0.56
|
255.258,00 |
09:55 |
|
INTEM INTEMA
|
166,30
|
1.03
|
12.472,50 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
42,92
|
0.52
|
158.632,32 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,94
|
-0
|
26.346,78 |
09:55 |
|
INVES INVESTCO HOLDING
|
670,00
|
-0.15
|
6.700,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-3.23
|
27.300,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
370.102,50
|
-1.31
|
370.102,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
0.96
|
28.052.971,24 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,00
|
-0
|
83.181,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
15,51
|
-0.51
|
13.059,42 |
09:55 |
|
ISGSY IS GIRISIM
|
11,26
|
-0.53
|
12.127,02 |
09:55 |
|
ISGYO IS GMYO
|
18,89
|
0.05
|
27.088,26 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,10
|
1.31
|
5.134.471,10 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,30
|
-0.51
|
489.379,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,98
|
-0
|
244,02 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,24
|
4.71
|
2.543.188,48 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,06
|
-0
|
12.835,08 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
4,02
|
-0.74
|
62.800,44 |
09:55 |
|
IZFAS IZMIR FIRCA
|
13,40
|
-0.59
|
10.988,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
22,80
|
0.44
|
5.152,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,86
|
0.51
|
673,90 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
11,28
|
0.27
|
130.024,56 |
09:55 |
|
KAPLM KAPLAMIN
|
116,60
|
-0
|
175.133,20 |
09:55 |
|
KARCL KARDEMIR CELIK
|
48,96
|
6.34
|
9.161.640,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,22
|
0.24
|
47.736,64 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
7,40
|
0.82
|
25.870,40 |
09:55 |
|
KARTN KARTONSAN
|
108,80
|
1.21
|
196.928,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,12
|
-0
|
207.193,28 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,33
|
0.43
|
93.908,32 |
09:55 |
|
KBORU KUZEY BORU
|
10,30
|
-0.29
|
342.104,20 |
09:55 |
|
KCAER KOCAER CELIK
|
10,12
|
-0.39
|
138.299,92 |
09:55 |
|
KCHOL KOC HOLDING
|
204,40
|
0.20
|
24.332.389,20 |
09:55 |
|
KENT KENT GIDA
|
260,00
|
-0
|
36.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20
|
-0
|
42.054,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,20
|
1.76
|
9.193,60 |
09:55 |
|
KGYO KORAY GMYO
|
7,47
|
-0.13
|
116.898,03 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,87
|
1.23
|
91.899,57 |
09:55 |
|
KLGYO KILER GMYO
|
3,87
|
0.26
|
3.885,48 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,93
|
0.15
|
67.502,91 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
17,48
|
0.69
|
104,88 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
281.730,00 |
09:55 |
|
KLRHO KILER HOLDING
|
10,37
|
0.19
|
258.223,37 |
09:55 |
|
KLSER KALESERAMIK
|
14,42
|
1.19
|
20.288,94 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,03
|
0.07
|
112.830,21 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,78
|
-0
|
25.039,34 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
11,76
|
0.26
|
15.464,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
7,01
|
-0.28
|
3.505,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,52
|
0.80
|
37.038,96 |
09:55 |
|
KONKA KONYA KAGIT
|
6,76
|
0.45
|
310,96 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-6.45
|
4.139.360,82 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.950,00
|
-0
|
50.150,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,12
|
0.97
|
7.360,08 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,48
|
-0.40
|
360.944,16 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,50
|
-0
|
5.108,50 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
50,15
|
-0.30
|
45.335,60 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,44
|
-0.06
|
72.230,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
63,15
|
0.08
|
1.213.237,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
38,10
|
0.47
|
2.624.061,30 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,77
|
-0
|
128.496,68 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,17
|
0.06
|
291,06 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,56
|
0.95
|
48.459,64 |
09:55 |
|
KRSTL KRISTAL KOLA
|
5,60
|
-0
|
118.837,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
4,54
|
-0.44
|
2.092,94 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,99
|
0.51
|
99.589,55 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
33.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,48
|
5.71
|
50.898.935,52 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,70
|
-2.78
|
186.373,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
58,20
|
0.17
|
17.751,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
70,00
|
0.07
|
70,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
10,77
|
0.56
|
263.466,51 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,19
|
0.85
|
3.560,48 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
15,86
|
-1.00
|
6.074,38 |
09:55 |
|
LIDER LDR TURIZM
|
7,19
|
-0.69
|
396.758,58 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0
|
134.391,80 |
09:55 |
|
LILAK LILA KAGIT
|
18,67
|
-0
|
26.679,43 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,73
|
0.37
|
74.296,95 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,54
|
0.35
|
69,24 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,40
|
-0
|
12.519,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
124,70
|
-0
|
105.620,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,58
|
0.64
|
31.648,98 |
09:55 |
|
LUKSK LUKS KADIFE
|
53,05
|
-0
|
9.389,85 |
09:55 |
|
LXGYO LUXERA GMYO
|
5,29
|
-1.31
|
117.887,65 |
09:55 |
|
LYDHO LYDIA HOLDING
|
20,00
|
5.54
|
956.460,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
2.780.118,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
789,00
|
0.06
|
97.047,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,74
|
0.94
|
1.353,18 |
09:55 |
|
MAGEN MARGUN ENERJI
|
5,51
|
-4.67
|
4.754.353,09 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,79
|
5.59
|
163.011,59 |
09:55 |
|
MAKTK MAKINA TAKIM
|
5,36
|
-0
|
10.580,64 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
2.716.471,08 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,30
|
4.38
|
907.438,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,15
|
0.88
|
291.904,50 |
09:55 |
|
MARTI MARTI OTEL
|
1,28
|
0.79
|
329.523,20 |
09:55 |
|
MASFN MASFEN ENERJI
|
35,78
|
-0.06
|
103.976,68 |
09:55 |
|
MAVI MAVI GIYIM
|
34,90
|
0.11
|
217.182,70 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,10
|
0.08
|
252.380,70 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,02
|
-0
|
108,12 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,52
|
-0
|
207.535,68 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,57
|
-1.26
|
75.998,99 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,15
|
-1.64
|
274,55 |
09:55 |
|
MERCN MERCAN KIMYA
|
3,33
|
0.30
|
171.738,09 |
09:55 |
|
MERIT MERIT TURIZM
|
11,92
|
0.25
|
1.442,32 |
09:55 |
|
MERKO MERKO GIDA
|
0,89
|
-0
|
12.123,58 |
09:55 |
|
METEN METGUN ENERJI
|
20,92
|
-0
|
191.020,52 |
09:55 |
|
METRO METRO HOLDING
|
8,36
|
-0
|
47.752,32 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,78
|
-0
|
54.242,16 |
09:55 |
|
MGROS MIGROS TICARET
|
476,00
|
-0.10
|
3.206.812,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,72
|
0.58
|
17.330,72 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
23,68
|
-0
|
254.417,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,48
|
-0
|
173.484,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,87
|
0.80
|
14.839,51 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,35
|
-0.30
|
4.673,25 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,40
|
-6.87
|
279.232,80 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,15
|
0.55
|
94.363,95 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
16,20
|
0.93
|
10.303,20 |
09:55 |
|
MPARK MLP SAGLIK
|
437,00
|
-0
|
412.091,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,17
|
-0
|
113.786,01 |
09:55 |
|
MRSHL MARSHALL
|
1.125,00
|
-0.62
|
24.750,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,40
|
-0.45
|
6.578,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,08
|
-0
|
2.020,72 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,42
|
0.41
|
742,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-0
|
195,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
2,97
|
-0
|
14.256,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
56,05
|
-4.11
|
903.357,85 |
09:55 |
|
NETCD NETCAD YAZILIM
|
90,00
|
-0.61
|
703.350,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,78
|
0.20
|
92.792,64 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,40
|
-0
|
21.619,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,20
|
0.74
|
62.582,40 |
09:55 |
|
NTHOL NET HOLDING
|
34,90
|
0.06
|
1.258.110,10 |
09:55 |
|
NUGYO NUROL GMYO
|
6,00
|
0.17
|
1.230,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
178,10
|
6.90
|
948.738,70 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,64
|
0.55
|
31.365,88 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
19,03
|
-0.05
|
171,27 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-0
|
396.536,56 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
69,05
|
1.47
|
7.874.323,90 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
44,28
|
-0
|
5.889,24 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,50
|
-0
|
535.177,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,84
|
-0
|
2.587,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
-0
|
17.640,48 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,06
|
0.32
|
259.158,82 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,50
|
0.63
|
10.455,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
67,75
|
-0
|
466.323,25 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,10
|
-1.54
|
68.901,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-0
|
59.628,38 |
09:55 |
|
OTKAR OTOKAR
|
317,75
|
-0
|
305.675,50 |
09:55 |
|
OTTO OTTO HOLDING
|
87,90
|
0.06
|
87,90 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,23
|
-0.26
|
194.742,21 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
-8.20
|
166.944,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,24
|
-0.95
|
68,64 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,10
|
-2.12
|
622.360,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
67,05
|
-10.00
|
3.947.769,90 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,43
|
-0
|
33.866,69 |
09:55 |
|
OZKGY OZAK GMYO
|
12,48
|
-0.08
|
143.295,36 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,13
|
-0.08
|
79.572,80 |
09:55 |
|
OZSUB OZSU BALIK
|
32,98
|
-0
|
60.815,12 |
09:55 |
|
OZYSR OZYASAR TEL
|
14,74
|
10.00
|
1.509.552,88 |
09:55 |
|
PAGYO PANORA GMYO
|
107,90
|
-0
|
1.186,90 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-0
|
772.627,24 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
41,12
|
-0
|
20.148,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
5,76
|
0.35
|
720,00 |
09:55 |
|
PARSN PARSAN
|
49,84
|
0.16
|
2.940,56 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,02
|
3.22
|
4.531.770,18 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
8,50
|
4.68
|
338.912,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,30
|
-1.74
|
394.615,20 |
09:55 |
|
PEKGY PEKER GMYO
|
1,28
|
1.59
|
8.926.234,88 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,49
|
-0
|
35.448,38 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,56
|
-0
|
53.825,28 |
09:55 |
|
PETKM PETKIM
|
16,62
|
0.06
|
3.124.942,26 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,38
|
-0
|
10.158,54 |
09:55 |
|
PGSUS PEGASUS
|
155,10
|
0.19
|
4.272.074,40 |
09:55 |
|
PINSU PINAR SU
|
7,30
|
0.14
|
12.300,50 |
09:55 |
|
PKART PLASTIKKART
|
77,50
|
-1.02
|
77.887,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
101,70
|
-0
|
14.136,30 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
14,23
|
-0.07
|
71.306,53 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,40
|
-0
|
122.212,80 |
09:55 |
|
PNSUT PINAR SUT
|
9,13
|
0.22
|
14.114,98 |
09:55 |
|
POLHO POLISAN HOLDING
|
14,66
|
-0
|
90.085,70 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.570,00
|
3.13
|
38.550,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,48
|
-0.29
|
17.487,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,80
|
-0
|
5.282,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,50
|
1.95
|
5.428,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,42
|
1.23
|
136.869,32 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
66,05
|
1.23
|
1.981,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,40
|
-0
|
945.506,80 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,46
|
-2.46
|
149.478,30 |
09:55 |
|
QNBTR QNB BANK
|
141,50
|
-0
|
74.570,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,57
|
0.64
|
159.808,73 |
09:55 |
|
QUICK QUICK SIGORTA
|
42,70
|
0.47
|
52.948,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
448.241,31 |
09:55 |
|
RAYSG RAY SIGORTA
|
105,90
|
-0
|
47.549,10 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,60
|
-0.76
|
33.085,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,00
|
-0
|
185.130,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-0
|
4.038,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
12,29
|
-0.16
|
122,90 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
1.02
|
99.567,66 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
13,71
|
0.51
|
29.421,66 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,59
|
3.46
|
653.552,32 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,00
|
0.50
|
20.688,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,00
|
-0.48
|
279.250,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,90
|
-0
|
16.513,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
83,20
|
-3.42
|
42.824.870,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,28
|
-0
|
3.384,96 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
29,98
|
-0
|
49.946,68 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,59
|
-0.65
|
20.127,15 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0.29
|
3.769,74 |
09:55 |
|
SARAE SA-RA ENERJI
|
35,00
|
5.42
|
8.502.130,00 |
09:55 |
|
SARKY SARKUYSAN
|
16,33
|
0.12
|
66.593,74 |
09:55 |
|
SASA SASA POLYESTER
|
1,56
|
-0
|
16.937.990,16 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,92
|
-0
|
66.202,92 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,40
|
-0
|
114.729,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,20
|
-0
|
168.610,80 |
09:55 |
|
SEGYO SEKER GMYO
|
2,62
|
0.77
|
221.348,08 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
2,83
|
-0.35
|
3.642,21 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,22
|
-0.62
|
19.220,18 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
84,20
|
-3.99
|
7.352.512,40 |
09:55 |
|
SELVA SELVA GIDA
|
0,96
|
-0
|
29.764,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
-0
|
11.799,92 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,74
|
0.37
|
739,80 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-0.70
|
9.021,26 |
09:55 |
|
SISE SISE CAM
|
35,20
|
-0.11
|
3.640.665,60 |
09:55 |
|
SKBNK SEKERBANK
|
3,76
|
-0.27
|
609.206,48 |
09:55 |
|
SKTAS SOKTAS
|
1,24
|
-0
|
97.749,20 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
60,90
|
-7.66
|
474.106,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
1.06
|
477.437,20 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
989.466,03 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17
|
-0
|
83.266,56 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,51
|
-0.22
|
28.029,65 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,66
|
0.38
|
16.837,80 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
0.88
|
501,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,40
|
-2.09
|
11.922,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
8.665,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,60
|
-0
|
42.370,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,09
|
-0
|
1.283,29 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,86
|
0.09
|
492.031,94 |
09:55 |
|
SONME SONMEZ FILAMENT
|
105,80
|
-0.94
|
9.522,00 |
09:55 |
|
SRVGY SERVET GMYO
|
1,87
|
-0
|
587,18 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,52
|
-0
|
33.352,12 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-3.88
|
33.516,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
15,00
|
-0
|
18.585,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,67
|
2.14
|
133.376,67 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
0.81
|
5.118,30 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
1.919.108,62 |
09:55 |
|
TABGD TAB GIDA
|
193,10
|
-0.26
|
136.714,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
326,00
|
0.08
|
14.018,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,20
|
0.72
|
63.201,60 |
09:55 |
|
TATGD TAT GIDA
|
14,75
|
0.48
|
3.127,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
-0
|
701.741,25 |
09:55 |
|
TBORG T.TUBORG
|
119,50
|
0.42
|
91.895,50 |
09:55 |
|
TCELL TURKCELL
|
95,50
|
0.21
|
2.157.345,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
114,00
|
-0.09
|
1.760.160,00 |
09:55 |
|
TDGYO TREND GMYO
|
5,03
|
-2.52
|
38.665,61 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,64
|
8.61
|
23.873.416,04 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,85
|
-0
|
5.486,25 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,90
|
1.02
|
372,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
110,80
|
0.27
|
24.043,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
0.24
|
27.975.700,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
199,50
|
0.30
|
1.704.927,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
31,34
|
0.77
|
317.944,30 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,25
|
1.44
|
180.258,75 |
09:55 |
|
TLMAN TRABZON LIMAN
|
53,20
|
0.47
|
159,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,35
|
-0
|
3.749.354,90 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,66
|
1.14
|
31.335,46 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
0.28
|
112.058,10 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
233,00
|
0.22
|
3.450.031,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,36
|
-0.93
|
10.279.904,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-1.12
|
153.439,20 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
76,80
|
-0.90
|
517.017,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
87,75
|
0.29
|
22.990,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
33.100,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-1.27
|
11.934,78 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
-1.16
|
1.705.112,10 |
09:55 |
|
TSGYO TSKB GMYO
|
4,11
|
-0
|
5.926,62 |
09:55 |
|
TSKB T.S.K.B.
|
10,70
|
1.33
|
1.334.375,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
6.671.327,18 |
09:55 |
|
TTKOM TURK TELEKOM
|
49,44
|
0.28
|
2.203.046,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
365,75
|
-0.07
|
27.065,50 |
09:55 |
|
TUCLK TUGCELIK
|
2,35
|
-0
|
90.728,80 |
09:55 |
|
TUKAS TUKAS
|
2,20
|
1.85
|
2.432.786,40 |
09:55 |
|
TUPRS TUPRAS
|
348,00
|
-0.14
|
17.267.064,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,18
|
0.78
|
97.435,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,80
|
0.25
|
2.713,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
3,23
|
-0
|
1.407.466,04 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
11,62
|
-0
|
45.306,38 |
09:55 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
536.696,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
12,31
|
-1.83
|
2.646,65 |
09:55 |
|
ULKER ULKER BISKUVI
|
74,50
|
0.20
|
371.233,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
-0
|
113.069,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
145,70
|
0.07
|
47.643,90 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-0.50
|
18.594,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,38
|
1.30
|
17.531,22 |
09:55 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
536.781,57 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
61,35
|
-0
|
205.890,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
0.67
|
1.567.632,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,37
|
0.97
|
41.743,35 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
42.567,00 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
47,02
|
-1.71
|
39.967,00 |
09:55 |
|
VANGD VANET GIDA
|
57,70
|
-0.43
|
23.830,10 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,02
|
-0
|
24.109,94 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
24,20
|
0.17
|
13.673,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
601.823,95 |
09:55 |
|
VESTL VESTEL
|
14,08
|
10.00
|
3.492.924,16 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,50
|
-0.27
|
25.474,50 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,57
|
0.64
|
16.131,75 |
09:55 |
|
VKING VIKING KAGIT
|
12,12
|
0.75
|
11.744,28 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,96
|
-0
|
27.676,80 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
20,70
|
0.49
|
17.305,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,35
|
-0
|
92.007,30 |
09:55 |
|
YATAS YATAS
|
21,66
|
0.19
|
135.331,68 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,08
|
-0
|
5.628,64 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
11.060,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,30
|
-0
|
693.447,30 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
-1.30
|
35.720,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
170,10
|
-0
|
25.685,10 |
09:55 |
|
YIGIT YIGIT AKU
|
13,29
|
-0
|
21.237,42 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,84
|
1.04
|
34.670.370,64 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
1,98
|
-0
|
19.419,84 |
09:55 |
|
YONGA YONGA MOBILYA
|
27,60
|
0.36
|
1.104,00 |
09:55 |
|
YUNSA YUNSA
|
6,08
|
-0
|
26.593,92 |
09:55 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
1.205,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,36
|
-0.78
|
18.329,52 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,48
|
0.67
|
255,36 |
09:55 |
|
ZERGY ZERAY GMYO
|
4,95
|
-0
|
133.338,15 |
09:55 |
|
ZGYO Z GMYO
|
15,12
|
0.33
|
1.471.659,84 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,43
|
6.72
|
2.817.756,37 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
16,60
|
1.22
|
8.117,40 |
09:55 |
