ARSAN ARSAN TEKSTIL

Son Güncelleme
16:26
FİYAT
19,83
DEĞİŞİM
-0,55%
HACİM(TL)
15.829.407,51
Son Güncelleme
16:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,35 -3,47 137.492.963,20 16:27
A1YEN A1 YENILENEBILIR ENERJI 26,90 -0,15 21.290.405,54 16:25
ACSEL ACIPAYAM SELULOZ 99,00 -0,50 9.215.706,35 16:25
ADEL ADEL KALEMCILIK 27,46 -2,62 45.172.472,04 16:26
ADESE ADESE GAYRIMENKUL 11,17 1,55 348.316.552,03 16:27
ADGYO ADRA GMYO 34,04 -0,47 14.279.240,40 16:26
AEFES ANADOLU EFES 15,15 -2,38 426.050.036,84 16:27
AFYON AFYON CIMENTO 13,65 0,74 82.410.767,58 16:26
AGESA AGESA HAYAT EMEKLILIK 149,80 -1,77 10.579.753,10 16:27
AGHOL ANADOLU GRUBU HOLDING 262,00 -1,69 79.814.800,00 16:27
AGROT AGROTECH TEKNOLOJI 7,13 -1,25 59.710.477,84 16:27
AGYO ATAKULE GMYO 6,76 -0,59 2.755.609,74 16:24
AHGAZ AHLATCI DOGALGAZ 27,10 -0,15 64.891.363,50 16:26
AHSGY AHES GMYO 20,56 -0,68 29.592.290,20 16:26
AKBNK AKBANK 67,50 -0,66 6.558.013.216,35 16:27
AKCNS AKCANSA 135,10 -0,81 46.345.839,50 16:25
AKENR AKENERJI 11,74 1,21 197.748.065,42 16:27
AKFGY AKFEN GMYO 2,77 -2,46 120.115.723,50 16:27
AKFIS AKFEN INSAAT 21,70 -0,91 91.559.910,30 16:26
AKFYE AKFEN YEN. ENERJI 15,96 -0,37 40.494.822,67 16:26
AKGRT AKSIGORTA 6,42 -1,53 18.457.338,85 16:24
AKMGY AKMERKEZ GMYO 193,50 1,04 3.281.241,60 16:20
AKSA AKSA 9,16 -2,24 98.702.127,76 16:26
AKSEN AKSA ENERJI 32,78 -0,91 98.933.374,58 16:26
AKSGY AKIS GMYO 6,82 -0,87 8.067.976,98 16:26
AKSUE AKSU ENERJI 18,56 0,60 13.305.323,64 16:26
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 8.254.425,11 16:25
ALARK ALARKO HOLDING 84,35 -0,53 333.030.955,35 16:27
ALBRK ALBARAKA TURK 8,23 1,48 139.436.574,09 16:26
ALCAR ALARKO CARRIER 915,00 -2,14 23.033.908,00 16:25
ALCTL ALCATEL LUCENT TELETAS 107,60 -0,65 33.615.506,70 16:26
ALFAS ALFA SOLAR ENERJI 42,70 -0,97 46.192.406,78 16:27
ALGYO ALARKO GMYO 19,05 -1,04 29.815.347,42 16:25
ALKA ALKIM KAGIT 7,21 -2,17 31.742.258,75 16:26
ALKIM ALKIM KIMYA 17,00 -1,90 30.571.110,44 16:24
ALKLC ALTINKILIC GIDA VE SUT 44,52 2,34 112.532.184,24 16:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,35 -0,49 739.872.853,01 16:27
ALTNY ALTINAY SAVUNMA 83,05 0,24 253.454.533,40 16:27
ALVES ALVES KABLO 27,10 -0,73 47.253.797,54 16:27
ANELE ANEL ELEKTRIK 17,02 -0,58 12.040.133,64 16:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,35 -0,29 18.982.882,88 16:27
ANHYT ANADOLU HAYAT EMEK. 76,00 -2,69 52.487.616,60 16:27
ANSGR ANADOLU SIGORTA 87,95 -1,40 108.131.318,15 16:27
ARASE DOGU ARAS ENERJI 51,45 -2,00 34.425.605,95 16:26
ARCLK ARCELIK 122,50 -0,49 97.141.269,60 16:27
ARDYZ ARD BILISIM TEKNOLOJILERI 28,26 1,73 50.612.471,58 16:26
ARENA ARENA BILGISAYAR 34,48 2,19 108.049.616,68 16:26
ARMGD ARMADA GIDA 33,46 -1,70 28.768.786,60 16:27
ARSAN ARSAN TEKSTIL 19,83 -0,55 15.829.407,51 16:26
ARTMS ARTEMIS HALI 27,70 0,36 69.061.858,28 16:27
ARZUM ARZUM EV ALETLERI 4,48 -1,75 80.866.972,90 16:26
ASELS ASELSAN 151,90 0,40 3.410.379.953,60 16:27
ASGYO ASCE GMYO 10,74 -0,37 26.434.709,33 16:26
ASTOR ASTOR ENERJI 92,10 0,16 886.201.571,40 16:27
ASUZU ANADOLU ISUZU 56,90 -1,81 31.139.857,60 16:26
ATAGY ATA GMYO 11,20 0,36 2.127.409,62 16:26
ATAKP ATAKEY PATATES 41,14 -0,77 12.482.127,96 16:26
ATATP ATP YAZILIM 81,80 0,68 36.850.819,55 16:27
ATEKS AKIN TEKSTIL 80,70 -3,00 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,83 -1,23 3.858.906,56 16:24
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,89 -0,56 1.250.016,77 16:22
AVHOL AVRUPA YATIRIM HOLDING 39,34 1,55 121.373.484,68 16:26
AVOD A.V.O.D GIDA VE TARIM 2,71 -2,17 9.366.012,76 16:27
AVPGY AVRUPAKENT GMYO 65,10 -0,08 82.921.756,85 16:26
AVTUR AVRASYA PETROL VE TUR. 10,83 -2,17 4.598.032,32 16:26
AYCES ALTINYUNUS CESME 458,75 1,55 49.325.620,75 16:26
AYDEM AYDEM ENERJI 17,40 -0,57 18.422.466,16 16:21
AYEN AYEN ENERJI 24,16 -0,74 6.958.474,36 16:26
AYES AYES CELIK HASIR VE CIT 15,00 2,32 875.096,58 13:55
AYGAZ AYGAZ 137,50 0,51 83.483.537,30 16:26
AZTEK AZTEK TEKNOLOJI 38,40 -0,52 29.525.858,46 16:23
BAGFS BAGFAS 29,52 -3,59 74.434.626,84 16:26
BAHKM BAHADIR KIMYA 42,84 -1,29 19.096.159,38 16:26
BAKAB BAK AMBALAJ 34,58 3,41 44.335.957,28 16:26
BALAT BALATACILAR BALATACILIK 51,00 -2,02 819.354,30 13:55
BALSU BALSU GIDA 19,09 -2,60 148.397.554,25 16:26
BANVT BANVIT 211,40 -1,77 83.029.525,00 16:27
BARMA BAREM AMBALAJ 17,44 1,10 33.169.247,10 16:25
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,38 -0,79 13.266.850,48 16:24
BAYRK BAYRAK TABAN SANAYI 22,42 -2,18 143.606.351,68 16:27
BEGYO BATI EGE GMYO 12,54 7,27 146.537.499,35 16:27
BERA BERA HOLDING 14,40 -2,11 74.770.665,91 16:26
BESLR BESLER GIDA 13,82 -1,92 32.549.112,60 16:27
BEYAZ BEYAZ FILO 20,44 -1,35 15.446.047,46 16:26
BFREN BOSCH FREN SISTEMLERI 162,00 -0,49 37.018.109,60 16:25
BIENY BIEN YAPI URUNLERI 46,52 1,26 105.049.737,96 16:27
BIGCH BUYUK SEFLER BIGCHEFS 40,68 -3,83 15.055.471,50 16:26
BIGEN BIRLESIM GRUP ENERJI 10,86 -0,82 113.225.314,34 16:27
BIMAS BIM MAGAZALAR 488,25 -2,25 1.523.783.256,00 16:27
BINBN BIN ULASIM TEKNOLOJILERI 201,30 0,65 91.719.977,80 16:27
BINHO 1000 YATIRIMLAR HOL. 194,00 -0,36 204.236.936,90 16:26
BIOEN BIOTREND CEVRE VE ENERJI 22,18 -2,12 68.708.406,26 16:26
BIZIM BIZIM MAGAZALARI 25,60 -1,01 4.116.139,78 16:25
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,00 143.096.391,82 16:26
BLCYT BILICI YATIRIM 17,47 0,69 17.504.445,72 16:22
BMSCH BMS CELIK HASIR 16,40 -0,30 24.820.357,76 16:25
BMSTL BMS BIRLESIK METAL 45,14 -2,08 81.334.780,66 16:27
BNTAS BANTAS AMBALAJ 7,33 1,10 48.877.751,39 16:26
BOBET BOGAZICI BETON SANAYI 19,99 -1,14 64.725.589,40 16:26
BORLS BORLEASE OTOMOTIV 62,30 3,66 78.787.989,75 16:27
BORSK BOR SEKER 19,91 -0,65 24.404.188,09 16:27
BOSSA BOSSA 6,01 -0,33 14.440.521,15 16:25
BRISA BRISA 71,80 -0,69 7.297.259,80 16:25
BRKO BIRKO MENSUCAT 7,31 9,92 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,69 0,60 4.417.218,33 16:26
BRKVY BIRIKIM VARLIK YONETIM 62,60 0,48 44.047.092,50 16:26
BRLSM BIRLESIM MUHENDISLIK 14,50 -1,96 24.400.261,02 16:26
BRMEN BIRLIK MENSUCAT 5,81 0,87 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 322,50 -2,12 72.080.660,75 16:26
BRYAT BORUSAN YAT. PAZ. 1.828,00 -1,56 48.529.032,00 16:24
BSOKE BATISOKE CIMENTO 14,40 1,41 89.709.266,05 16:26
BTCIM BATI CIMENTO 4,38 -0,90 177.475.493,59 16:26
BUCIM BURSA CIMENTO 7,00 -1,55 44.655.136,48 16:26
BULGS BULLS GSYO 27,74 -2,32 211.388.700,48 16:27
BURCE BURCELIK 16,08 -1,77 23.056.470,30 16:27
BURVA BURCELIK VANA 98,45 -1,25 2.850.966,00 16:25
BVSAN BULBULOGLU VINC 88,40 0,11 35.382.597,75 16:25
BYDNR BAYDONER RESTORANLARI 21,64 0,84 17.567.491,64 16:26
CANTE CAN2 TERMIK 1,53 -1,92 168.559.007,83 16:27
CASA CASA EMTIA PETROL 85,05 -1,05 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,02 -1,09 14.389.034,86 16:27
CCOLA COCA COLA ICECEK 50,45 -1,85 172.164.628,40 16:27
CELHA CELIK HALAT 19,80 -2,37 11.411.405,98 16:22
CEMAS CEMAS DOKUM 10,89 -3,03 1.423.530.998,61 16:27
CEMTS CEMTAS 9,90 -1,59 41.530.480,46 16:26
CEMZY CEM ZEYTIN 13,38 1,13 50.111.271,64 16:27
CEOEM CEO EVENT MEDYA 30,00 -1,57 17.311.631,76 16:26
CGCAM CAGDAS CAM 26,96 2,28 198.294.278,74 16:27
CIMSA CIMSA 51,25 -0,97 548.766.256,35 16:27
CLEBI CELEBI 1.588,00 -5,70 310.724.992,00 16:27
CMBTN CIMBETON 2.021,00 -2,13 34.520.649,00 16:26
CMENT CIMENTAS 307,75 -1,36 813.472,00 13:55
CONSE CONSUS ENERJI 3,09 0,32 22.740.363,54 16:27
COSMO COSMOS YAT. HOLDING 107,70 -0,09 1.052.657,80 16:26
CRDFA CREDITWEST FAKTORING 10,92 9,97 31.650.026,68 16:26
CRFSA CARREFOURSA 78,20 -1,76 16.673.051,80 16:26
CUSAN CUHADAROGLU METAL 19,36 0,57 7.057.617,25 16:22
CVKMD CVK MADEN 11,86 -0,50 63.404.498,38 16:26
CWENE CW ENERJI 16,22 -3,39 238.380.749,12 16:27
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 115.482.491,60 16:26
DAGI DAGI GIYIM 4,54 0,44 19.645.883,13 16:25
DAPGM DAP GAYRIMENKUL 8,57 -1,38 54.031.528,25 16:24
DARDL DARDANEL 1,80 -3,23 105.376.930,01 16:26
DCTTR DCT TRADING DIS TICARET 34,80 0,69 73.032.296,28 16:23
DENGE DENGE HOLDING 2,07 -3,27 58.309.410,37 16:25
DERHL DERLUKS YATIRIM HOLDING 24,18 7,85 220.033.347,74 16:27
DERIM DERIMOD 35,58 0,62 9.211.871,76 16:23
DESA DESA DERI 9,53 -2,16 12.048.235,52 16:24
DESPC DESPEC BILGISAYAR 45,20 -0,48 5.626.970,18 16:27
DEVA DEVA HOLDING 58,95 -1,42 14.638.856,15 16:24
DGATE DATAGATE BILGISAYAR 68,10 1,34 19.243.505,10 16:27
DGGYO DOGUS GMYO 32,60 1,49 4.108.974,02 16:26
DGNMO DOGANLAR MOBILYA 6,40 -2,29 7.921.339,94 16:26
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 1.649.137,52 13:55
DITAS DITAS DOGAN 27,44 -1,37 35.097.274,08 16:26
DMRGD DMR UNLU MAMULLER 27,52 0,36 70.428.215,18 16:26
DMSAS DEMISAS DOKUM 6,89 0,29 18.519.631,24 16:26
DNISI DINAMIK ISI MAKINA YALITIM 21,64 2,08 33.874.143,46 16:25
DOAS DOGUS OTOMOTIV 177,90 -2,52 202.064.495,30 16:27
DOBUR DOGAN BURDA 359,00 2,57 75.097.199,00 16:26
DOCO DO-CO 9.047,50 3,05 79.030.527,50 16:26
DOFER DOFER YAPI MALZEMELERI 43,94 -1,44 43.806.723,64 16:27
DOGUB DOGUSAN 20,20 5,37 8.941.268,48 16:26
DOHOL DOGAN HOLDING 15,47 -1,09 123.826.973,92 16:26
DOKTA DOKTAS DOKUMCULUK 21,28 -1,48 6.957.959,40 16:23
DSTKF DESTEK FINANS FAKTORING 362,50 -1,16 109.154.163,00 16:27
DURDO DURAN DOGAN BASIM 3,01 -0,99 5.294.671,44 16:24
DURKN DURUKAN SEKERLEME 14,26 -2,33 44.538.087,98 16:27
DYOBY DYO BOYA 16,29 0,68 256.848.868,46 16:27
DZGYO DENIZ GMYO 6,78 9,89 139.843.312,92 16:25
EBEBK EBEBEK MAGAZACILIK 44,52 -0,76 13.610.901,32 16:27
ECILC ECZACIBASI ILAC 45,26 -1,57 403.470.419,18 16:27
ECZYT ECZACIBASI YATIRIM 179,10 -2,02 44.875.254,20 16:27
EDATA E-DATA TEKNOLOJI 4,11 -0,96 14.153.981,50 16:23
EDIP EDIP GAYRIMENKUL 28,80 1,27 98.894.245,58 16:26
EFORC EFOR CAY SANAYI 126,00 2,19 175.717.615,70 16:26
EGEEN EGE ENDUSTRI 7.302,50 -1,38 62.650.887,50 16:26
EGEGY EGEYAPI AVRUPA GMYO 24,46 -0,73 45.058.245,14 16:26
EGEPO NASMED EGEPOL 9,33 7,12 245.750.958,57 16:27
EGGUB EGE GUBRE 100,20 -2,24 69.740.387,95 16:26
EGPRO EGE PROFIL 19,21 -1,79 12.705.360,84 16:27
EGSER EGE SERAMIK 3,05 0,00 6.187.546,09 16:27
EKGYO EMLAK KONUT GMYO 17,85 0,73 3.747.685.337,73 16:27
EKIZ EKIZ KIMYA 55,50 1,00 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,38 -1,57 37.798.915,94 16:26
EKSUN EKSUN GIDA 5,69 -2,07 31.943.155,89 16:27
ELITE ELITE NATUREL ORGANIK GIDA 33,14 -2,01 36.790.718,82 16:26
EMKEL EMEK ELEKTRIK 47,10 -0,84 232.318.271,94 16:27
EMNIS EMINIS AMBALAJ 214,40 9,95 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,19 -3,17 71.635.651,99 16:26
ENERY ENERYA ENERJI 6,97 0,14 172.826.025,59 16:26
ENJSA ENERJISA ENERJI 61,20 0,25 200.395.067,15 16:27
ENKAI ENKA INSAAT 64,30 -2,58 513.339.236,65 16:27
ENSRI ENSARI SINAI YATIRIMLAR 23,24 -0,68 45.742.008,02 16:26
ENTRA IC ENTERRA YEN. ENERJI 12,24 0,74 491.105.018,12 16:27
EPLAS EGEPLAST 5,16 1,18 12.013.746,44 16:25
ERBOS ERBOSAN 164,90 1,04 14.932.943,90 16:26
ERCB ERCIYAS CELIK BORU 73,90 -0,94 12.289.728,35 16:21
EREGL EREGLI DEMIR CELIK 26,84 -0,67 3.264.611.320,70 16:27
ERSU ERSU GIDA 14,77 -0,47 2.747.040,42 16:22
ESCAR ESCAR FILO 46,14 -9,97 158.956.600,94 16:26
ESCOM ESCORT TEKNOLOJI 3,29 5,11 224.096.127,38 16:27
ESEN ESENBOGA ELEKTRIK 81,40 -0,37 45.480.336,25 16:25
ETILR ETILER GIDA 8,53 4,66 189.390.676,24 16:26
ETYAT EURO TREND YAT. ORT. 12,89 0,86 1.398.335,80 16:25
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,98 0,00 3.464.547,15 16:25
EUPWR EUROPOWER ENERJI 26,40 -2,08 85.612.529,12 16:26
EUREN EUROPEN ENDUSTRI 5,56 0,72 382.649.234,23 16:26
EUYO EURO YAT. ORT. 10,09 -0,30 2.038.815,87 16:26
EYGYO EYG GMYO 2,37 1,28 30.727.935,11 16:24
FADE FADE GIDA 12,72 -1,01 4.179.400,73 16:22
FENER FENERBAHCE FUTBOL 13,03 -2,40 604.076.751,54 16:27
FENERR FENERBAHCE FUTBOL - RHKP 48,20 -2,63 33.279.314,74 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 -1,35 8.754.042,61 16:27
FMIZP F-M IZMIT PISTON 291,50 -1,27 16.401.799,00 16:24
FONET FONET BILGI TEKNOLOJILERI 14,71 0,62 77.375.397,53 16:26
FORMT FORMET METAL VE CAM 4,00 -1,72 278.526.086,51 16:26
FORTE FORTE BILGI ILETISIM 73,00 0,00 25.495.002,15 16:26
FRIGO FRIGO PAK GIDA 6,53 0,15 8.259.689,90 16:26
FROTO FORD OTOSAN 93,30 0,86 960.285.528,45 16:27
FZLGY FUZUL GMYO 33,58 -1,24 122.964.170,66 16:26
GARAN GARANTI BANKASI 136,60 0,15 3.294.448.839,20 16:27
GARFA GARANTI FAKTORING 22,86 0,79 13.565.441,78 16:25
GEDIK GEDIK Y. MEN. DEG. 13,91 2,96 79.597.239,93 16:27
GEDZA GEDIZ AMBALAJ 21,58 -0,55 19.467.678,84 16:26
GENIL GEN ILAC 159,50 -2,09 192.879.691,80 16:25
GENTS GENTAS 24,74 -4,85 180.005.310,88 16:26
GEREL GERSAN ELEKTRIK 16,41 -1,74 336.584.314,18 16:27
GESAN GIRISIM ELEKTRIK SANAYI 41,22 -2,00 114.166.119,94 16:26
GIPTA GIPTA OFIS KIRTASIYE 116,20 -0,34 226.089.419,60 16:27
GLBMD GLOBAL MEN. DEG. 10,57 0,48 2.472.423,86 16:22
GLCVY GELECEK VARLIK YONETIMI 63,55 0,87 48.345.850,40 16:26
GLRMK GULERMAK AGIR SANAYI 129,80 1,01 240.363.344,10 16:26
GLRYH GULER YAT. HOLDING 3,90 -3,94 79.870.960,05 16:27
GLYHO GLOBAL YAT. HOLDING 8,47 -1,51 85.662.777,10 16:27
GMTAS GIMAT MAGAZACILIK 18,06 0,00 62.759.310,10 16:27
GOKNR GOKNUR GIDA 23,02 -1,29 49.686.547,38 16:27
GOLTS GOLTAS CIMENTO 335,50 0,15 70.465.039,50 16:26
GOODY GOOD-YEAR 16,72 -0,83 16.410.622,29 16:26
GOZDE GOZDE GIRISIM 16,78 -1,93 34.044.107,55 16:26
GRNYO GARANTI YAT. ORT. 8,03 -0,25 1.105.037,67 16:24
GRSEL GUR-SEL TURIZM TASIMACILIK 271,25 -3,04 164.987.007,50 16:27
GRTHO GRAINTURK HOLDING 358,50 0,91 106.157.291,50 16:27
GSDDE GSD DENIZCILIK 9,80 -0,81 23.074.704,72 16:26
GSDHO GSD HOLDING 3,92 0,51 25.756.528,32 16:26
GSRAY GALATASARAY SPORTIF 1,24 -0,80 294.675.646,39 16:27
GSRAYR GALATASARAY SPORTIF - RHKP 0,37 -5,13 69.495.017,30 16:27
GUBRF GUBRE FABRIK. 235,50 0,43 530.696.794,30 16:27
GUNDG GUNDOGDU GIDA 58,00 2,56 113.622.306,70 16:26
GWIND GALATA WIND ENERJI 24,06 -2,20 35.888.220,32 16:27
GZNMI GEZINOMI SEYAHAT 246,00 0,08 124.231.624,30 16:26
HALKB T. HALK BANKASI 26,00 -0,76 578.299.486,24 16:27
HATEK HATAY TEKSTIL 16,93 -2,53 60.102.329,71 16:27
HATSN HATSAN GEMI 39,66 -3,27 49.607.422,38 16:27
HDFGS HEDEF GIRISIM 1,52 -3,18 113.005.383,14 16:26
HEDEF HEDEF HOLDING 10,97 -1,61 58.619.465,46 16:26
HEKTS HEKTAS 3,15 -1,25 93.871.409,96 16:27
HKTM HIDROPAR HAREKET KONTROL 10,60 1,63 39.370.969,76 16:24
HLGYO HALK GMYO 3,25 -2,11 121.942.772,31 16:26
HOROZ HOROZ LOJISTIK 54,50 -2,24 228.642.998,60 16:27
HRKET HAREKET PROJE TASIMACILIGI 75,10 -0,99 115.394.834,25 16:25
HTTBT HITIT BILGISAYAR 40,06 0,05 17.804.822,40 16:24
HUBVC HUB GIRISIM 1,80 5,88 12.904.468,21 16:27
HUNER HUN YENILENEBILIR ENERJI 3,80 4,11 152.417.410,43 16:27
HURGZ HURRIYET GZT. 6,18 -0,32 19.785.810,97 16:26
ICBCT ICBC TURKEY BANK 16,06 -1,47 30.051.501,59 16:25
ICUGS ICU GIRISIM 2,93 5,78 272.254.249,92 16:27
IDGYO IDEALIST GMYO 3,02 9,82 14.365.171,42 16:26
IEYHO ISIKLAR ENERJI YAPI HOL. 14,61 0,76 336.645.333,91 16:27
IHAAS IHLAS HABER AJANSI 31,96 3,77 57.400.998,22 16:27
IHEVA IHLAS EV ALETLERI 2,03 -0,49 2.035.523,83 16:17
IHGZT IHLAS GAZETECILIK 1,36 -0,73 49.592.446,34 16:26
IHLAS IHLAS HOLDING 2,23 0,45 165.115.071,27 16:27
IHLGM IHLAS GAYRIMENKUL 2,77 6,95 172.784.662,65 16:26
IHYAY IHLAS YAYIN HOLDING 2,03 1,50 28.100.238,24 16:26
IMASM IMAS MAKINA 3,09 1,98 122.658.421,18 16:27
INDES INDEKS BILGISAYAR 6,75 -0,44 37.757.328,80 16:26
INFO INFO YATIRIM 3,06 -1,29 85.498.538,06 16:26
INGRM INGRAM BILISIM 354,25 0,57 13.305.903,50 16:23
INTEK INNOSA TEKNOLOJI 451,25 3,86 3.283.896,75 13:55
INTEM INTEMA 178,40 -1,44 8.087.349,80 16:26
INVEO INVEO YATIRIM HOLDING 7,71 0,65 57.628.331,08 16:26
INVES INVESTCO HOLDING 282,25 4,15 23.726.710,00 16:24
IPEKE IPEK DOGAL ENERJI 58,85 -0,51 129.493.576,10 16:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 1.345.500,00 12:55
ISCTR IS BANKASI (C) 13,96 1,01 5.039.010.325,54 16:27
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,74 67.807.229,72 16:27
ISFIN IS FIN.KIR. 12,60 -1,87 20.009.003,48 16:26
ISGSY IS GIRISIM 33,94 -0,29 31.856.474,78 16:26
ISGYO IS GMYO 17,02 -0,99 113.248.934,42 16:27
ISKPL ISIK PLASTIK 28,66 -0,83 9.044.944,16 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,08 1,55 377.701.258,56 16:27
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,82 2.772.029,13 16:27
ISYAT IS YAT. ORT. 7,79 -0,51 7.942.888,28 16:25
IZENR IZDEMIR ENERJI 6,33 -1,56 70.398.977,81 16:26
IZFAS IZMIR FIRCA 165,60 9,09 318.367.162,00 16:27
IZINV IZ YATIRIM HOLDING 43,98 5,27 10.750.614,76 16:25
IZMDC IZMIR DEMIR CELIK 5,14 -1,34 13.153.819,49 16:24
JANTS JANTSA JANT SANAYI 19,90 -1,00 21.074.982,09 16:25
KAPLM KAPLAMIN 204,80 -2,01 30.750.819,80 16:25
KAREL KAREL ELEKTRONIK 8,45 0,72 24.231.567,81 16:26
KARSN KARSAN OTOMOTIV 9,35 -1,58 102.713.327,74 16:27
KARTN KARTONSAN 81,25 -0,67 14.086.614,45 16:25
KATMR KATMERCILER EKIPMAN 1,90 -2,06 211.514.216,16 16:26
KAYSE KAYSERI SEKER FABRIKASI 18,62 -1,48 19.902.949,49 16:27
KBORU KUZEY BORU 12,28 -1,29 117.594.835,52 16:27
KCAER KOCAER CELIK 13,35 -1,62 70.758.066,31 16:27
KCHOL KOC HOLDING 154,90 -1,15 3.519.874.868,80 16:27
KENT KENT GIDA 675,00 -1,03 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 262.700,94 13:55
KFEIN KAFEIN YAZILIM 93,20 3,33 143.259.968,80 16:26
KGYO KORAY GMYO 3,54 0,00 16.759.860,61 16:25
KIMMR KIM MARKET-ERSAN ALISVERIS 11,52 -2,37 17.323.172,78 16:26
KLGYO KILER GMYO 6,13 -0,65 73.344.285,51 16:26
KLKIM KALEKIM KIMYEVI MADDELER 26,94 -0,96 39.894.353,86 16:26
KLMSN KLIMASAN KLIMA 23,94 0,00 13.916.165,92 16:24
KLNMA T. KALKINMA BANK. 6,47 0,00 620.131,44 13:55
KLRHO KILER HOLDING 68,40 0,59 35.154.693,55 16:26
KLSER KALESERAMIK 28,48 -1,11 17.659.891,48 16:27
KLSYN KOLEKSIYON MOBILYA 5,42 -0,73 6.157.916,60 16:25
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 2,08 143.417.839,30 16:27
KMPUR KIMTEKS POLIURETAN 14,19 -1,66 15.930.438,34 16:27
KNFRT KONFRUT TARIM 13,25 0,91 53.859.701,39 16:25
KOCMT KOC METALURJI 12,91 4,03 100.617.095,19 16:26
KONKA KONYA KAGIT 34,10 7,37 119.764.966,86 16:27
KONTR KONTROLMATIK TEKNOLOJI 21,28 0,09 410.505.788,24 16:27
KONYA KONYA CIMENTO 5.012,50 -1,57 35.296.895,00 16:26
KOPOL KOZA POLYESTER 5,32 5,14 217.643.985,24 16:26
KORDS KORDSA TEKNIK TEKSTIL 55,55 -1,77 19.540.043,05 16:27
KOTON KOTON MAGAZACILIK 14,54 -0,62 26.719.700,13 16:26
KOZAA KOZA MADENCILIK 80,35 -0,25 240.807.589,00 16:27
KOZAL KOZA ALTIN 24,10 0,25 799.797.087,78 16:27
KRDMA KARDEMIR (A) 38,88 -4,75 235.054.607,42 16:26
KRDMB KARDEMIR (B) 24,54 -1,84 33.156.248,12 16:26
KRDMD KARDEMIR (D) 24,72 -3,89 1.163.595.135,40 16:27
KRGYO KORFEZ GMYO 6,53 -0,31 53.352.151,90 16:27
KRONT KRON TEKNOLOJI 10,25 7,56 262.900.516,99 16:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -0,72 4.679.595,27 16:24
KRSTL KRISTAL KOLA 7,04 0,57 55.077.788,23 16:27
KRTEK KARSU TEKSTIL 23,60 -4,92 67.797.574,00 16:27
KRVGD KERVAN GIDA 2,00 -0,99 20.276.453,17 16:26
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,02 0,50 452.811.597,61 16:27
KTSKR KUTAHYA SEKER FABRIKASI 57,90 -1,95 17.736.902,60 16:26
KUTPO KUTAHYA PORSELEN 78,45 -1,20 18.313.135,35 16:27
KUVVA KUVVA GIDA 94,00 1,08 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 62,80 -3,61 609.483.846,10 16:27
KZBGY KIZILBUK GYO 11,74 -0,17 252.648.902,08 16:26
KZGYO KUZUGRUP GMYO 22,84 -1,21 50.602.358,82 16:26
LIDER LDR TURIZM 218,10 0,69 39.006.798,10 16:26
LIDFA LIDER FAKTORING 3,63 -0,82 35.328.981,84 16:26
LILAK LILA KAGIT 23,02 -3,11 160.529.938,32 16:26
LINK LINK BILGISAYAR 679,50 -1,52 68.711.460,50 16:26
LKMNH LOKMAN HEKIM SAGLIK 14,66 -0,48 22.791.172,67 16:27
LMKDC LIMAK DOGU ANADOLU 27,50 -1,08 214.005.677,08 16:26
LOGO LOGO YAZILIM 160,80 4,55 164.482.714,20 16:26
LRSHO LORAS HOLDING 5,16 6,39 818.586.154,04 16:27
LUKSK LUKS KADIFE 78,45 2,28 7.549.968,25 16:26
LYDHO LYDIA HOLDING 93,55 3,83 182.182.121,65 16:27
LYDYE LYDIA YESIL ENERJI 12.212,50 0,10 25.253.082,50 16:14
MAALT MARMARIS ALTINYUNUS 815,50 -0,31 55.769.030,00 16:26
MACKO MACKOLIK INTERNET HIZMETLERI 37,84 -2,57 10.385.143,86 16:27
MAGEN MARGUN ENERJI 33,92 3,54 134.475.337,68 16:27
MAKIM MAKIM MAKINE 21,20 -0,47 9.627.085,02 16:26
MAKTK MAKINA TAKIM 16,01 9,96 417.514.660,41 16:26
MANAS MANAS ENERJI YONETIMI 5,32 1,92 73.851.915,82 16:26
MARBL TUREKS TURUNC MADENCILIK 13,62 -1,94 33.328.186,51 16:27
MARKA MARKA YATIRIM HOLDING 50,95 -0,29 23.436.855,50 16:26
MARTI MARTI OTEL 3,01 -3,22 68.745.236,63 16:27
MAVI MAVI GIYIM 42,22 2,88 851.936.726,82 16:27
MEDTR MEDITERA TIBBI MALZEME 31,38 0,38 12.675.653,26 16:25
MEGAP MEGA POLIETILEN 6,02 9,85 23.807.342,16 13:55
MEGMT MEGA METAL 26,34 -0,45 45.712.004,36 16:27
MEKAG MEKA GLOBAL MAKINE 41,94 0,29 11.153.141,94 16:27
MEPET METRO PETROL VE TESISLERI 9,34 -2,20 5.800.821,75 16:27
MERCN MERCAN KIMYA 22,96 4,08 204.485.444,52 16:26
MERIT MERIT TURIZM 15,21 -1,30 72.858.746,61 16:26
MERKO MERKO GIDA 13,57 2,34 51.870.503,83 16:27
METRO METRO HOLDING 3,07 -2,85 48.175.258,25 16:27
METUR METEMTUR YATIRIM 40,60 0,15 341.729.705,80 16:27
MGROS MIGROS TICARET 481,75 -3,51 844.939.401,00 16:27
MHRGY MHR GMYO 5,45 -1,80 16.771.238,13 16:26
MIATK MIA TEKNOLOJI 31,00 -1,90 193.323.784,08 16:26
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 10,98 1,29 33.309.770,27 16:26
MNDTR MONDI TURKEY 5,40 -3,05 14.798.005,77 16:24
MOBTL MOBILTEL ILETISIM 6,60 -1,49 35.084.691,55 16:26
MOGAN MOGAN ENERJI 9,21 6,84 475.034.593,61 16:26
MOPAS MOPAS MARKETCILIK 40,10 1,52 160.826.660,20 16:27
MPARK MLP SAGLIK 348,00 0,07 120.209.326,75 16:26
MRGYO MARTI GMYO 2,03 -9,38 386.630.515,94 16:27
MRSHL MARSHALL 1.355,00 -2,24 20.902.822,00 16:26
MSGYO MISTRAL GMYO 3,98 -0,75 14.095.969,44 16:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,71 -1,01 9.458.961,78 16:23
MTRYO METRO YAT. ORT. 6,38 0,95 1.415.699,86 16:26
MZHLD MAZHAR ZORLU HOLDING 5,74 -0,35 1.491.148,42 16:27
NATEN NATUREL ENERJI 49,84 -0,24 95.940.259,25 16:27
NETAS NETAS TELEKOM. 48,60 -0,08 20.100.976,12 16:26
NIBAS NIGBAS NIGDE BETON 18,45 -1,07 8.747.274,05 16:27
NTGAZ NATURELGAZ 8,75 -1,35 30.566.213,66 16:26
NTHOL NET HOLDING 43,60 -0,64 33.643.540,56 16:26
NUGYO NUROL GMYO 7,68 1,99 32.924.440,33 16:26
NUHCM NUH CIMENTO 211,40 -1,77 20.740.683,30 16:26
OBAMS OBA MAKARNACILIK 59,30 1,98 739.607.265,00 16:27
OBASE OBASE BILGISAYAR 30,12 0,33 11.501.065,54 16:26
ODAS ODAS ELEKTRIK 4,98 -0,99 90.695.031,30 16:26
ODINE ODINE TEKNOLOJI 98,60 -3,05 530.510.296,30 16:26
OFSYM OFIS YEM GIDA 46,26 1,23 56.285.240,44 16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,75 -1,48 16.221.954,30 16:27
ONRYT ONUR TEKNOLOJI 63,35 0,48 68.403.458,20 16:26
ORCAY ORCAY ORTAKOY CAY SANAYI 7,18 -1,64 2.053.369,13 16:25
ORGE ORGE ENERJI ELEKTRIK 70,05 -0,71 47.471.737,40 16:26
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,35 -2,57 23.753.401,40 16:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 -1,04 40.662.185,55 16:24
OTKAR OTOKAR 412,25 -0,18 143.668.816,75 16:25
OTTO OTTO HOLDING 479,75 0,68 31.646.837,75 16:26
OYAKC OYAK CIMENTO 24,38 0,99 2.104.829.111,02 16:27
OYAYO OYAK YAT. ORT. 31,32 9,97 22.699.388,66 16:25
OYLUM OYLUM SINAI YATIRIMLAR 8,99 -4,06 8.378.184,51 16:26
OYYAT OYAK YATIRIM MENKUL 33,42 -0,77 4.872.099,12 16:26
OZATD OZATA DENIZCILIK 173,60 2,00 40.164.822,50 16:26
OZGYO OZDERICI GMYO 8,53 -3,51 170.409.148,18 16:27
OZKGY OZAK GMYO 12,29 -0,08 44.103.777,98 16:26
OZRDN OZERDEN AMBALAJ 8,06 -1,71 3.341.454,16 16:23
OZSUB OZSU BALIK 22,66 0,00 16.526.667,56 16:26
OZYSR OZYASAR TEL 24,56 0,24 28.340.404,92 16:27
PAGYO PANORA GMYO 72,20 -1,90 4.489.654,05 16:17
PAMEL PAMEL ELEKTRIK 82,10 -1,32 4.876.691,95 16:23
PAPIL PAPILON SAVUNMA 30,54 8,45 180.930.462,20 16:27
PARSN PARSAN 82,60 0,73 24.336.860,65 16:26
PASEU PASIFIK EURASIA LOJISTIK 82,45 -3,11 139.517.254,15 16:26
PATEK PASIFIK TEKNOLOJI 21,26 2,90 323.399.194,58 16:27
PCILT PC ILETISIM MEDYA 13,60 -2,09 12.058.946,64 16:26
PEHOL PERA YATIRIM HOLDING 15,28 1,87 1.189.165.768,07 16:27
PEKGY PEKER GMYO 1,85 -0,54 143.431.570,46 16:27
PENGD PENGUEN GIDA 9,08 -2,47 52.233.908,66 16:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 0,62 23.254.696,18 16:27
PETKM PETKIM 17,01 -1,62 390.981.709,77 16:27
PETUN PINAR ET VE UN 9,46 -0,53 9.246.654,64 16:27
PGSUS PEGASUS 253,25 -1,65 1.202.212.204,00 16:27
PINSU PINAR SU 6,26 -1,42 12.693.363,83 16:26
PKART PLASTIKKART 61,65 -0,56 9.287.233,10 16:26
PKENT PETROKENT TURIZM 211,00 0,09 23.418.402,50 16:27
PLTUR PLATFORM TURIZM 24,70 -2,06 47.720.325,36 16:25
PNLSN PANELSAN CATI CEPHE 39,20 -0,71 12.996.018,74 16:26
PNSUT PINAR SUT 9,07 -0,77 4.063.931,26 16:27
POLHO POLISAN HOLDING 3,94 -2,96 207.204.099,14 16:27
POLTK POLITEKNIK METAL 6.317,50 -0,24 25.124.050,00 16:21
PRDGS PARDUS GIRISIM 5,42 0,37 10.310.750,06 16:26
PRKAB TURK PRYSMIAN KABLO 27,16 -0,29 7.059.901,82 16:26
PRKME PARK ELEK.MADENCILIK 16,87 -0,65 6.527.236,68 16:23
PRZMA PRIZMA PRESS MATBAACILIK 13,49 0,30 7.193.822,52 16:24
PSDTC PERGAMON DIS TICARET 101,80 -1,17 9.147.694,60 16:25
PSGYO PASIFIK GMYO 2,22 -3,06 356.564.734,67 16:26
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 0,00 124.096.681,84 16:26
RALYH RAL YATIRIM HOLDING 125,80 9,97 182.124.352,80 16:24
RAYSG RAY SIGORTA 228,20 -1,08 85.407.716,60 16:27
REEDR REEDER TEKNOLOJI 9,18 -0,65 129.580.745,99 16:26
RGYAS RONESANS GAYRIMENKUL YAT. 137,40 -1,15 41.576.911,60 16:26
RNPOL RAINBOW POLIKARBONAT 29,76 0,40 5.780.850,16 16:24
RODRG RODRIGO TEKSTIL 16,09 -1,65 2.370.974,17 16:23
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 -2,41 44.141.525,98 16:26
RUBNS RUBENIS TEKSTIL 19,04 -1,09 10.326.487,25 16:25
RUZYE RUZY MADENCILIK VE ENERJI 8,02 0,75 44.028.139,75 16:26
RYGYO REYSAS GMYO 21,58 2,37 156.229.072,28 16:26
RYSAS REYSAS LOJISTIK 17,07 -0,12 188.886.077,25 16:26
SAFKR SAFKAR EGE SOGUTMACILIK 112,60 -0,71 81.553.372,10 16:26
SAHOL SABANCI HOLDING 90,15 -1,10 1.919.938.142,55 16:27
SAMAT SARAY MATBAACILIK 17,14 0,23 17.842.521,74 16:26
SANEL SANEL MUHENDISLIK 24,40 -0,41 2.436.004,62 16:26
SANFM SANIFOAM ENDUSTRI 15,47 0,98 59.912.778,76 16:26
SANKO SANKO PAZARLAMA 19,28 -0,52 7.364.439,24 16:26
SARKY SARKUYSAN 17,58 -0,40 16.729.186,40 16:25
SASA SASA POLYESTER 3,01 -2,27 640.990.526,63 16:27
SAYAS SAY YENILENEBILIR ENERJI 45,08 0,76 67.041.749,38 16:27
SDTTR SDT UZAY VE SAVUNMA 174,30 -1,53 176.435.761,00 16:27
SEGMN SEGMEN KARDESLER GIDA 22,56 -0,27 10.692.189,02 16:26
SEGYO SEKER GMYO 4,21 -5,39 128.837.105,57 16:26
SEKFK SEKER FIN. KIR. 7,08 0,14 3.767.958,33 16:24
SEKUR SEKURO PLASTIK 17,22 0,70 5.778.758,36 16:24
SELEC SELCUK ECZA DEPOSU 91,95 1,49 152.076.960,25 16:25
SELGD SELCUK GIDA 74,40 9,82 56.753.853,75 16:27
SELVA SELVA GIDA 2,09 10,00 64.841.083,15 16:27
SERNT SERANIT GRANIT SERAMIK 9,47 0,32 85.256.764,99 16:27
SEYKM SEYITLER KIMYA 3,01 -0,33 3.074.838,32 16:20
SILVR SILVERLINE ENDUSTRI 15,69 -0,70 2.096.667,69 16:24
SISE SISE CAM 34,90 -2,30 840.406.850,56 16:26
SKBNK SEKERBANK 6,76 -1,31 594.250.056,72 16:27
SKTAS SOKTAS 4,88 -1,61 13.539.773,95 16:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,30 1,09 35.193.677,05 16:27
SKYMD SEKER YATIRIM 11,63 -0,51 54.314.062,18 16:26
SMART SMARTIKS YAZILIM 25,78 9,98 64.588.623,38 16:26
SMRTG SMART GUNES ENERJISI TEK. 28,42 -1,25 55.619.602,82 16:27
SMRVA SUMER VARLIK YONETIM 162,80 10,00 237.119.152,60 16:27
SNGYO SINPAS GMYO 4,29 -1,38 88.096.910,55 16:26
SNICA SANICA ISI SANAYI 4,02 2,55 126.216.499,00 16:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -1,19 14.572.194,27 16:27
SOKM SOK MARKETLER TICARET 34,42 -2,99 162.628.411,82 16:26
SONME SONMEZ FILAMENT 123,30 -2,61 5.761.702,70 16:26
SRVGY SERVET GMYO 2,88 -0,69 145.770.030,32 16:26
SUMAS SUMAS SUNI TAHTA 285,00 2,43 674.481,00 13:55
SUNTK SUN TEKSTIL 40,94 0,49 76.002.551,34 16:25
SURGY SUR TATIL EVLERI GMYO 47,76 2,05 48.332.812,40 16:26
SUWEN SUWEN TEKSTIL 13,26 2,39 92.785.194,68 16:27
TABGD TAB GIDA 187,50 0,27 192.299.267,30 16:27
TARKM TARKIM BITKI KORUMA 399,00 -0,81 130.693.486,25 16:27
TATEN TATLIPINAR ENERJI URETIM 43,26 -1,46 37.816.120,70 16:26
TATGD TAT GIDA 11,00 -1,52 13.601.820,31 16:26
TAVHL TAV HAVALIMANLARI 262,75 -0,38 311.940.066,25 16:26
TBORG T.TUBORG 171,90 -2,50 18.888.978,10 16:26
TCELL TURKCELL 94,50 -2,58 2.120.644.114,80 16:27
TCKRC KIRAC GALVANIZ 33,64 -1,29 32.729.070,22 16:26
TDGYO TREND GMYO 14,56 -2,15 5.672.618,49 16:27
TEKTU TEK-ART TURIZM 10,40 -9,96 238.001.621,23 16:26
TERA TERA YATIRIM MENKUL DEGERLER 389,25 0,32 1.356.708.401,00 16:27
TEZOL EUROPAP TEZOL KAGIT 18,09 -7,56 184.381.575,76 16:27
TGSAS TGS DIS TICARET 102,00 -1,92 9.173.268,90 16:23
THYAO TURK HAVA YOLLARI 281,50 -2,09 6.789.842.979,50 16:27
TKFEN TEKFEN HOLDING 108,30 0,93 211.954.407,40 16:26
TKNSA TEKNOSA IC VE DIS TICARET 22,30 -0,98 59.189.078,38 16:26
TLMAN TRABZON LIMAN 76,70 -0,20 3.214.321,30 16:27
TMPOL TEMAPOL POLIMER PLASTIK 78,90 -3,84 28.410.845,10 16:27
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 0,00 68.783.812,90 16:25
TNZTP TAPDI TINAZTEPE 37,08 0,65 21.127.827,38 16:27
TOASO TOFAS OTO. FAB. 208,90 0,58 1.187.385.985,50 16:27
TRCAS TURCAS PETROL 31,34 -2,49 128.563.876,66 16:25
TRGYO TORUNLAR GMYO 68,00 -1,38 81.077.537,50 16:26
TRILC TURK ILAC SERUM 20,78 -1,14 83.812.327,78 16:26
TSGYO TSKB GMYO 7,39 0,68 211.033.944,11 16:27
TSKB T.S.K.B. 12,90 0,00 137.359.773,26 16:27
TSPOR TRABZONSPOR SPORTIF 0,97 -7,62 1.352.291.366,06 16:27
TTKOM TURK TELEKOM 58,45 -1,68 484.085.089,95 16:27
TTRAK TURK TRAKTOR 578,50 -2,03 65.160.103,00 16:27
TUCLK TUGCELIK 9,13 0,88 18.452.290,19 16:26
TUKAS TUKAS 2,76 -0,72 105.229.226,11 16:27
TUPRS TUPRAS 140,90 -3,63 2.152.751.630,40 16:27
TUREX TUREKS TURIZM TASIMACILIK 9,68 -2,42 1.837.004.871,16 16:27
TURGG TURKER PROJE GAYRIMENKUL 517,50 3,29 57.395.970,25 16:26
TURSG TURKIYE SIGORTA 8,08 -0,86 53.065.921,35 16:26
UFUK UFUK YATIRIM 1.178,00 9,58 72.450.204,00 16:23
ULAS ULASLAR TURIZM YAT. 22,00 0,18 4.810.201,98 16:26
ULKER ULKER BISKUVI 106,80 -1,75 731.438.906,70 16:27
ULUFA ULUSAL FAKTORING 3,38 0,90 60.674.913,42 16:25
ULUSE ULUSOY ELEKTRIK 197,00 -0,91 24.826.197,70 16:24
ULUUN ULUSOY UN SANAYI 6,97 -1,69 19.125.211,17 16:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 1,14 26.895.170,38 16:27
USAK USAK SERAMIK 4,86 -0,82 140.384.420,41 16:27
VAKBN VAKIFLAR BANKASI 27,24 -0,29 320.276.508,14 16:26
VAKFN VAKIF FIN. KIR. 2,35 0,00 90.997.757,70 16:26
VAKKO VAKKO TEKSTIL 56,45 0,44 24.980.420,15 16:26
VANGD VANET GIDA 48,30 3,16 18.192.793,62 16:27
VBTYZ VBT YAZILIM 20,40 0,89 49.569.961,66 16:26
VERTU VERUSATURK GIRISIM 32,88 2,75 33.159.301,24 16:26
VERUS VERUSA HOLDING 298,75 3,02 30.461.084,25 16:26
VESBE VESTEL BEYAZ ESYA 9,80 -1,21 40.601.164,48 16:25
VESTL VESTEL 34,86 -1,30 152.726.229,66 16:27
VKFYO VAKIF YAT. ORT. 17,06 0,35 1.382.694,42 16:22
VKGYO VAKIF GMYO 2,36 -0,84 85.121.891,29 16:26
VKING VIKING KAGIT 29,30 -2,27 6.658.621,44 16:27
VRGYO VERA KONSEPT GMYO 2,82 -0,35 76.230.235,22 16:27
VSNMD VISNE MADENCILIK 536,00 9,95 110.695.544,50 16:26
YAPRK YAPRAK SUT VE BESI CIFT. 262,75 -1,96 46.030.710,75 16:26
YATAS YATAS 27,26 -1,94 16.110.558,86 16:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,70 0,00 18.451.947,52 16:26
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,86 -1,97 108.270.320,44 16:27
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 31.099.086,94 16:27
YGGYO YENI GIMAT GMYO 83,00 1,53 15.201.304,10 16:23
YGYO YESIL GMYO 4,99 -0,60 1.075.707,11 13:55
YIGIT YIGIT AKU 22,46 -0,18 65.207.092,76 16:27
YKBNK YAPI VE KREDI BANK. 32,22 0,94 5.153.086.884,04 16:27
YKSLN YUKSELEN CELIK 4,96 2,90 40.803.867,47 16:27
YONGA YONGA MOBILYA 58,50 -2,42 489.777,00 13:55
YUNSA YUNSA 5,15 -1,15 18.493.740,31 16:27
YYAPI YESIL YAPI 1,50 -1,32 49.856.175,23 16:26
YYLGD YAYLA GIDA 9,96 -1,97 75.179.387,11 16:26
ZEDUR ZEDUR ENERJI 7,44 0,00 14.535.032,11 16:27
ZOREN ZORLU ENERJI 3,01 -1,31 61.647.058,56 16:25
ZRGYO ZIRAAT GMYO 23,46 -1,76 38.000.761,54 16:27