|
A1CAP A1 CAPITAL YATIRIM
|
8,35
|
-3,47
|
137.492.963,20 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,90
|
-0,15
|
21.290.405,54 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00
|
-0,50
|
9.215.706,35 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
27,46
|
-2,62
|
45.172.472,04 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
11,17
|
1,55
|
348.316.552,03 |
16:27 |
|
ADGYO ADRA GMYO
|
34,04
|
-0,47
|
14.279.240,40 |
16:26 |
|
AEFES ANADOLU EFES
|
15,15
|
-2,38
|
426.050.036,84 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,65
|
0,74
|
82.410.767,58 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,80
|
-1,77
|
10.579.753,10 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,00
|
-1,69
|
79.814.800,00 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-1,25
|
59.710.477,84 |
16:27 |
|
AGYO ATAKULE GMYO
|
6,76
|
-0,59
|
2.755.609,74 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
-0,15
|
64.891.363,50 |
16:26 |
|
AHSGY AHES GMYO
|
20,56
|
-0,68
|
29.592.290,20 |
16:26 |
|
AKBNK AKBANK
|
67,50
|
-0,66
|
6.558.013.216,35 |
16:27 |
|
AKCNS AKCANSA
|
135,10
|
-0,81
|
46.345.839,50 |
16:25 |
|
AKENR AKENERJI
|
11,74
|
1,21
|
197.748.065,42 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,46
|
120.115.723,50 |
16:27 |
|
AKFIS AKFEN INSAAT
|
21,70
|
-0,91
|
91.559.910,30 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,96
|
-0,37
|
40.494.822,67 |
16:26 |
|
AKGRT AKSIGORTA
|
6,42
|
-1,53
|
18.457.338,85 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
1,04
|
3.281.241,60 |
16:20 |
|
AKSA AKSA
|
9,16
|
-2,24
|
98.702.127,76 |
16:26 |
|
AKSEN AKSA ENERJI
|
32,78
|
-0,91
|
98.933.374,58 |
16:26 |
|
AKSGY AKIS GMYO
|
6,82
|
-0,87
|
8.067.976,98 |
16:26 |
|
AKSUE AKSU ENERJI
|
18,56
|
0,60
|
13.305.323,64 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
8.254.425,11 |
16:25 |
|
ALARK ALARKO HOLDING
|
84,35
|
-0,53
|
333.030.955,35 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,23
|
1,48
|
139.436.574,09 |
16:26 |
|
ALCAR ALARKO CARRIER
|
915,00
|
-2,14
|
23.033.908,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
-0,65
|
33.615.506,70 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
-0,97
|
46.192.406,78 |
16:27 |
|
ALGYO ALARKO GMYO
|
19,05
|
-1,04
|
29.815.347,42 |
16:25 |
|
ALKA ALKIM KAGIT
|
7,21
|
-2,17
|
31.742.258,75 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-1,90
|
30.571.110,44 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
2,34
|
112.532.184,24 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,35
|
-0,49
|
739.872.853,01 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
83,05
|
0,24
|
253.454.533,40 |
16:27 |
|
ALVES ALVES KABLO
|
27,10
|
-0,73
|
47.253.797,54 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
-0,58
|
12.040.133,64 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
-0,29
|
18.982.882,88 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,00
|
-2,69
|
52.487.616,60 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
87,95
|
-1,40
|
108.131.318,15 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
51,45
|
-2,00
|
34.425.605,95 |
16:26 |
|
ARCLK ARCELIK
|
122,50
|
-0,49
|
97.141.269,60 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,26
|
1,73
|
50.612.471,58 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
34,48
|
2,19
|
108.049.616,68 |
16:26 |
|
ARMGD ARMADA GIDA
|
33,46
|
-1,70
|
28.768.786,60 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
19,83
|
-0,55
|
15.829.407,51 |
16:26 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,36
|
69.061.858,28 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,48
|
-1,75
|
80.866.972,90 |
16:26 |
|
ASELS ASELSAN
|
151,90
|
0,40
|
3.410.379.953,60 |
16:27 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,37
|
26.434.709,33 |
16:26 |
|
ASTOR ASTOR ENERJI
|
92,10
|
0,16
|
886.201.571,40 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-1,81
|
31.139.857,60 |
16:26 |
|
ATAGY ATA GMYO
|
11,20
|
0,36
|
2.127.409,62 |
16:26 |
|
ATAKP ATAKEY PATATES
|
41,14
|
-0,77
|
12.482.127,96 |
16:26 |
|
ATATP ATP YAZILIM
|
81,80
|
0,68
|
36.850.819,55 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
759.467,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
-1,23
|
3.858.906,56 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,42
|
1.316.969,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
-0,56
|
1.250.016,77 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
1,55
|
121.373.484,68 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
-2,17
|
9.366.012,76 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,10
|
-0,08
|
82.921.756,85 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-2,17
|
4.598.032,32 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
458,75
|
1,55
|
49.325.620,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
17,40
|
-0,57
|
18.422.466,16 |
16:21 |
|
AYEN AYEN ENERJI
|
24,16
|
-0,74
|
6.958.474,36 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,32
|
875.096,58 |
13:55 |
|
AYGAZ AYGAZ
|
137,50
|
0,51
|
83.483.537,30 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,40
|
-0,52
|
29.525.858,46 |
16:23 |
|
BAGFS BAGFAS
|
29,52
|
-3,59
|
74.434.626,84 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
42,84
|
-1,29
|
19.096.159,38 |
16:26 |
|
BAKAB BAK AMBALAJ
|
34,58
|
3,41
|
44.335.957,28 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-2,02
|
819.354,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,09
|
-2,60
|
148.397.554,25 |
16:26 |
|
BANVT BANVIT
|
211,40
|
-1,77
|
83.029.525,00 |
16:27 |
|
BARMA BAREM AMBALAJ
|
17,44
|
1,10
|
33.169.247,10 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,58
|
-1,49
|
1.079.280,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,38
|
-0,79
|
13.266.850,48 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,42
|
-2,18
|
143.606.351,68 |
16:27 |
|
BEGYO BATI EGE GMYO
|
12,54
|
7,27
|
146.537.499,35 |
16:27 |
|
BERA BERA HOLDING
|
14,40
|
-2,11
|
74.770.665,91 |
16:26 |
|
BESLR BESLER GIDA
|
13,82
|
-1,92
|
32.549.112,60 |
16:27 |
|
BEYAZ BEYAZ FILO
|
20,44
|
-1,35
|
15.446.047,46 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-0,49
|
37.018.109,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
46,52
|
1,26
|
105.049.737,96 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,68
|
-3,83
|
15.055.471,50 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,86
|
-0,82
|
113.225.314,34 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
488,25
|
-2,25
|
1.523.783.256,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,30
|
0,65
|
91.719.977,80 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,00
|
-0,36
|
204.236.936,90 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,18
|
-2,12
|
68.708.406,26 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-1,01
|
4.116.139,78 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
143.096.391,82 |
16:26 |
|
BLCYT BILICI YATIRIM
|
17,47
|
0,69
|
17.504.445,72 |
16:22 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
-0,30
|
24.820.357,76 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
-2,08
|
81.334.780,66 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
1,10
|
48.877.751,39 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,99
|
-1,14
|
64.725.589,40 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
62,30
|
3,66
|
78.787.989,75 |
16:27 |
|
BORSK BOR SEKER
|
19,91
|
-0,65
|
24.404.188,09 |
16:27 |
|
BOSSA BOSSA
|
6,01
|
-0,33
|
14.440.521,15 |
16:25 |
|
BRISA BRISA
|
71,80
|
-0,69
|
7.297.259,80 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
7,31
|
9,92
|
5.351.906,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
0,60
|
4.417.218,33 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,60
|
0,48
|
44.047.092,50 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
-1,96
|
24.400.261,02 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,81
|
0,87
|
919.974,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
322,50
|
-2,12
|
72.080.660,75 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.828,00
|
-1,56
|
48.529.032,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
14,40
|
1,41
|
89.709.266,05 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,38
|
-0,90
|
177.475.493,59 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-1,55
|
44.655.136,48 |
16:26 |
|
BULGS BULLS GSYO
|
27,74
|
-2,32
|
211.388.700,48 |
16:27 |
|
BURCE BURCELIK
|
16,08
|
-1,77
|
23.056.470,30 |
16:27 |
|
BURVA BURCELIK VANA
|
98,45
|
-1,25
|
2.850.966,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
88,40
|
0,11
|
35.382.597,75 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
0,84
|
17.567.491,64 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,92
|
168.559.007,83 |
16:27 |
|
CASA CASA EMTIA PETROL
|
85,05
|
-1,05
|
1.633.840,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
-1,09
|
14.389.034,86 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
-1,85
|
172.164.628,40 |
16:27 |
|
CELHA CELIK HALAT
|
19,80
|
-2,37
|
11.411.405,98 |
16:22 |
|
CEMAS CEMAS DOKUM
|
10,89
|
-3,03
|
1.423.530.998,61 |
16:27 |
|
CEMTS CEMTAS
|
9,90
|
-1,59
|
41.530.480,46 |
16:26 |
|
CEMZY CEM ZEYTIN
|
13,38
|
1,13
|
50.111.271,64 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
-1,57
|
17.311.631,76 |
16:26 |
|
CGCAM CAGDAS CAM
|
26,96
|
2,28
|
198.294.278,74 |
16:27 |
|
CIMSA CIMSA
|
51,25
|
-0,97
|
548.766.256,35 |
16:27 |
|
CLEBI CELEBI
|
1.588,00
|
-5,70
|
310.724.992,00 |
16:27 |
|
CMBTN CIMBETON
|
2.021,00
|
-2,13
|
34.520.649,00 |
16:26 |
|
CMENT CIMENTAS
|
307,75
|
-1,36
|
813.472,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,32
|
22.740.363,54 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-0,09
|
1.052.657,80 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
31.650.026,68 |
16:26 |
|
CRFSA CARREFOURSA
|
78,20
|
-1,76
|
16.673.051,80 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
19,36
|
0,57
|
7.057.617,25 |
16:22 |
|
CVKMD CVK MADEN
|
11,86
|
-0,50
|
63.404.498,38 |
16:26 |
|
CWENE CW ENERJI
|
16,22
|
-3,39
|
238.380.749,12 |
16:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
166,10
|
10,00
|
115.482.491,60 |
16:26 |
|
DAGI DAGI GIYIM
|
4,54
|
0,44
|
19.645.883,13 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
-1,38
|
54.031.528,25 |
16:24 |
|
DARDL DARDANEL
|
1,80
|
-3,23
|
105.376.930,01 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,80
|
0,69
|
73.032.296,28 |
16:23 |
|
DENGE DENGE HOLDING
|
2,07
|
-3,27
|
58.309.410,37 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,18
|
7,85
|
220.033.347,74 |
16:27 |
|
DERIM DERIMOD
|
35,58
|
0,62
|
9.211.871,76 |
16:23 |
|
DESA DESA DERI
|
9,53
|
-2,16
|
12.048.235,52 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
-0,48
|
5.626.970,18 |
16:27 |
|
DEVA DEVA HOLDING
|
58,95
|
-1,42
|
14.638.856,15 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
68,10
|
1,34
|
19.243.505,10 |
16:27 |
|
DGGYO DOGUS GMYO
|
32,60
|
1,49
|
4.108.974,02 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-2,29
|
7.921.339,94 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-6,12
|
1.649.137,52 |
13:55 |
|
DITAS DITAS DOGAN
|
27,44
|
-1,37
|
35.097.274,08 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
27,52
|
0,36
|
70.428.215,18 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
6,89
|
0,29
|
18.519.631,24 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
2,08
|
33.874.143,46 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
177,90
|
-2,52
|
202.064.495,30 |
16:27 |
|
DOBUR DOGAN BURDA
|
359,00
|
2,57
|
75.097.199,00 |
16:26 |
|
DOCO DO-CO
|
9.047,50
|
3,05
|
79.030.527,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,94
|
-1,44
|
43.806.723,64 |
16:27 |
|
DOGUB DOGUSAN
|
20,20
|
5,37
|
8.941.268,48 |
16:26 |
|
DOHOL DOGAN HOLDING
|
15,47
|
-1,09
|
123.826.973,92 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-1,48
|
6.957.959,40 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
362,50
|
-1,16
|
109.154.163,00 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,01
|
-0,99
|
5.294.671,44 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
14,26
|
-2,33
|
44.538.087,98 |
16:27 |
|
DYOBY DYO BOYA
|
16,29
|
0,68
|
256.848.868,46 |
16:27 |
|
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
139.843.312,92 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,52
|
-0,76
|
13.610.901,32 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
45,26
|
-1,57
|
403.470.419,18 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
-2,02
|
44.875.254,20 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-0,96
|
14.153.981,50 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
28,80
|
1,27
|
98.894.245,58 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
2,19
|
175.717.615,70 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.302,50
|
-1,38
|
62.650.887,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,46
|
-0,73
|
45.058.245,14 |
16:26 |
|
EGEPO NASMED EGEPOL
|
9,33
|
7,12
|
245.750.958,57 |
16:27 |
|
EGGUB EGE GUBRE
|
100,20
|
-2,24
|
69.740.387,95 |
16:26 |
|
EGPRO EGE PROFIL
|
19,21
|
-1,79
|
12.705.360,84 |
16:27 |
|
EGSER EGE SERAMIK
|
3,05
|
0,00
|
6.187.546,09 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,85
|
0,73
|
3.747.685.337,73 |
16:27 |
|
EKIZ EKIZ KIMYA
|
55,50
|
1,00
|
772.250,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,38
|
-1,57
|
37.798.915,94 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,69
|
-2,07
|
31.943.155,89 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
-2,01
|
36.790.718,82 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
47,10
|
-0,84
|
232.318.271,94 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
5.019.961,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
-3,17
|
71.635.651,99 |
16:26 |
|
ENERY ENERYA ENERJI
|
6,97
|
0,14
|
172.826.025,59 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
0,25
|
200.395.067,15 |
16:27 |
|
ENKAI ENKA INSAAT
|
64,30
|
-2,58
|
513.339.236,65 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,24
|
-0,68
|
45.742.008,02 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,24
|
0,74
|
491.105.018,12 |
16:27 |
|
EPLAS EGEPLAST
|
5,16
|
1,18
|
12.013.746,44 |
16:25 |
|
ERBOS ERBOSAN
|
164,90
|
1,04
|
14.932.943,90 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,90
|
-0,94
|
12.289.728,35 |
16:21 |
|
EREGL EREGLI DEMIR CELIK
|
26,84
|
-0,67
|
3.264.611.320,70 |
16:27 |
|
ERSU ERSU GIDA
|
14,77
|
-0,47
|
2.747.040,42 |
16:22 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
158.956.600,94 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
5,11
|
224.096.127,38 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
81,40
|
-0,37
|
45.480.336,25 |
16:25 |
|
ETILR ETILER GIDA
|
8,53
|
4,66
|
189.390.676,24 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
0,86
|
1.398.335,80 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,57
|
2.824.469,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
0,00
|
3.464.547,15 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
26,40
|
-2,08
|
85.612.529,12 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,56
|
0,72
|
382.649.234,23 |
16:26 |
|
EUYO EURO YAT. ORT.
|
10,09
|
-0,30
|
2.038.815,87 |
16:26 |
|
EYGYO EYG GMYO
|
2,37
|
1,28
|
30.727.935,11 |
16:24 |
|
FADE FADE GIDA
|
12,72
|
-1,01
|
4.179.400,73 |
16:22 |
|
FENER FENERBAHCE FUTBOL
|
13,03
|
-2,40
|
604.076.751,54 |
16:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,20
|
-2,63
|
33.279.314,74 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-1,35
|
8.754.042,61 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-1,27
|
16.401.799,00 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,71
|
0,62
|
77.375.397,53 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-1,72
|
278.526.086,51 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
0,00
|
25.495.002,15 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
0,15
|
8.259.689,90 |
16:26 |
|
FROTO FORD OTOSAN
|
93,30
|
0,86
|
960.285.528,45 |
16:27 |
|
FZLGY FUZUL GMYO
|
33,58
|
-1,24
|
122.964.170,66 |
16:26 |
|
GARAN GARANTI BANKASI
|
136,60
|
0,15
|
3.294.448.839,20 |
16:27 |
|
GARFA GARANTI FAKTORING
|
22,86
|
0,79
|
13.565.441,78 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,91
|
2,96
|
79.597.239,93 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,58
|
-0,55
|
19.467.678,84 |
16:26 |
|
GENIL GEN ILAC
|
159,50
|
-2,09
|
192.879.691,80 |
16:25 |
|
GENTS GENTAS
|
24,74
|
-4,85
|
180.005.310,88 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
16,41
|
-1,74
|
336.584.314,18 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,22
|
-2,00
|
114.166.119,94 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,20
|
-0,34
|
226.089.419,60 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,57
|
0,48
|
2.472.423,86 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
0,87
|
48.345.850,40 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,80
|
1,01
|
240.363.344,10 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
-3,94
|
79.870.960,05 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,47
|
-1,51
|
85.662.777,10 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
18,06
|
0,00
|
62.759.310,10 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-1,29
|
49.686.547,38 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
0,15
|
70.465.039,50 |
16:26 |
|
GOODY GOOD-YEAR
|
16,72
|
-0,83
|
16.410.622,29 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
16,78
|
-1,93
|
34.044.107,55 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
-0,25
|
1.105.037,67 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25
|
-3,04
|
164.987.007,50 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
358,50
|
0,91
|
106.157.291,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,81
|
23.074.704,72 |
16:26 |
|
GSDHO GSD HOLDING
|
3,92
|
0,51
|
25.756.528,32 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
294.675.646,39 |
16:27 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,37
|
-5,13
|
69.495.017,30 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
235,50
|
0,43
|
530.696.794,30 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
2,56
|
113.622.306,70 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-2,20
|
35.888.220,32 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
246,00
|
0,08
|
124.231.624,30 |
16:26 |
|
HALKB T. HALK BANKASI
|
26,00
|
-0,76
|
578.299.486,24 |
16:27 |
|
HATEK HATAY TEKSTIL
|
16,93
|
-2,53
|
60.102.329,71 |
16:27 |
|
HATSN HATSAN GEMI
|
39,66
|
-3,27
|
49.607.422,38 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
-3,18
|
113.005.383,14 |
16:26 |
|
HEDEF HEDEF HOLDING
|
10,97
|
-1,61
|
58.619.465,46 |
16:26 |
|
HEKTS HEKTAS
|
3,15
|
-1,25
|
93.871.409,96 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
1,63
|
39.370.969,76 |
16:24 |
|
HLGYO HALK GMYO
|
3,25
|
-2,11
|
121.942.772,31 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
54,50
|
-2,24
|
228.642.998,60 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
-0,99
|
115.394.834,25 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
0,05
|
17.804.822,40 |
16:24 |
|
HUBVC HUB GIRISIM
|
1,80
|
5,88
|
12.904.468,21 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
4,11
|
152.417.410,43 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
19.785.810,97 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
16,06
|
-1,47
|
30.051.501,59 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,93
|
5,78
|
272.254.249,92 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
14.365.171,42 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,61
|
0,76
|
336.645.333,91 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
31,96
|
3,77
|
57.400.998,22 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
2.035.523,83 |
16:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
49.592.446,34 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,45
|
165.115.071,27 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
6,95
|
172.784.662,65 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
1,50
|
28.100.238,24 |
16:26 |
|
IMASM IMAS MAKINA
|
3,09
|
1,98
|
122.658.421,18 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
-0,44
|
37.757.328,80 |
16:26 |
|
INFO INFO YATIRIM
|
3,06
|
-1,29
|
85.498.538,06 |
16:26 |
|
INGRM INGRAM BILISIM
|
354,25
|
0,57
|
13.305.903,50 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
451,25
|
3,86
|
3.283.896,75 |
13:55 |
|
INTEM INTEMA
|
178,40
|
-1,44
|
8.087.349,80 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,71
|
0,65
|
57.628.331,08 |
16:26 |
|
INVES INVESTCO HOLDING
|
282,25
|
4,15
|
23.726.710,00 |
16:24 |
|
IPEKE IPEK DOGAL ENERJI
|
58,85
|
-0,51
|
129.493.576,10 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
1.531.156,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
1.345.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
1,01
|
5.039.010.325,54 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
-0,74
|
67.807.229,72 |
16:27 |
|
ISFIN IS FIN.KIR.
|
12,60
|
-1,87
|
20.009.003,48 |
16:26 |
|
ISGSY IS GIRISIM
|
33,94
|
-0,29
|
31.856.474,78 |
16:26 |
|
ISGYO IS GMYO
|
17,02
|
-0,99
|
113.248.934,42 |
16:27 |
|
ISKPL ISIK PLASTIK
|
28,66
|
-0,83
|
9.044.944,16 |
16:20 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,08
|
1,55
|
377.701.258,56 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,82
|
2.772.029,13 |
16:27 |
|
ISYAT IS YAT. ORT.
|
7,79
|
-0,51
|
7.942.888,28 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-1,56
|
70.398.977,81 |
16:26 |
|
IZFAS IZMIR FIRCA
|
165,60
|
9,09
|
318.367.162,00 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
43,98
|
5,27
|
10.750.614,76 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-1,34
|
13.153.819,49 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
19,90
|
-1,00
|
21.074.982,09 |
16:25 |
|
KAPLM KAPLAMIN
|
204,80
|
-2,01
|
30.750.819,80 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
0,72
|
24.231.567,81 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
-1,58
|
102.713.327,74 |
16:27 |
|
KARTN KARTONSAN
|
81,25
|
-0,67
|
14.086.614,45 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-2,06
|
211.514.216,16 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,62
|
-1,48
|
19.902.949,49 |
16:27 |
|
KBORU KUZEY BORU
|
12,28
|
-1,29
|
117.594.835,52 |
16:27 |
|
KCAER KOCAER CELIK
|
13,35
|
-1,62
|
70.758.066,31 |
16:27 |
|
KCHOL KOC HOLDING
|
154,90
|
-1,15
|
3.519.874.868,80 |
16:27 |
|
KENT KENT GIDA
|
675,00
|
-1,03
|
1.354.835,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-1,61
|
262.700,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,20
|
3,33
|
143.259.968,80 |
16:26 |
|
KGYO KORAY GMYO
|
3,54
|
0,00
|
16.759.860,61 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
-2,37
|
17.323.172,78 |
16:26 |
|
KLGYO KILER GMYO
|
6,13
|
-0,65
|
73.344.285,51 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
-0,96
|
39.894.353,86 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
0,00
|
13.916.165,92 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
6,47
|
0,00
|
620.131,44 |
13:55 |
|
KLRHO KILER HOLDING
|
68,40
|
0,59
|
35.154.693,55 |
16:26 |
|
KLSER KALESERAMIK
|
28,48
|
-1,11
|
17.659.891,48 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-0,73
|
6.157.916,60 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
2,08
|
143.417.839,30 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,19
|
-1,66
|
15.930.438,34 |
16:27 |
|
KNFRT KONFRUT TARIM
|
13,25
|
0,91
|
53.859.701,39 |
16:25 |
|
KOCMT KOC METALURJI
|
12,91
|
4,03
|
100.617.095,19 |
16:26 |
|
KONKA KONYA KAGIT
|
34,10
|
7,37
|
119.764.966,86 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,28
|
0,09
|
410.505.788,24 |
16:27 |
|
KONYA KONYA CIMENTO
|
5.012,50
|
-1,57
|
35.296.895,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,32
|
5,14
|
217.643.985,24 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
-1,77
|
19.540.043,05 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
-0,62
|
26.719.700,13 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
80,35
|
-0,25
|
240.807.589,00 |
16:27 |
|
KOZAL KOZA ALTIN
|
24,10
|
0,25
|
799.797.087,78 |
16:27 |
|
KRDMA KARDEMIR (A)
|
38,88
|
-4,75
|
235.054.607,42 |
16:26 |
|
KRDMB KARDEMIR (B)
|
24,54
|
-1,84
|
33.156.248,12 |
16:26 |
|
KRDMD KARDEMIR (D)
|
24,72
|
-3,89
|
1.163.595.135,40 |
16:27 |
|
KRGYO KORFEZ GMYO
|
6,53
|
-0,31
|
53.352.151,90 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
10,25
|
7,56
|
262.900.516,99 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
-0,72
|
4.679.595,27 |
16:24 |
|
KRSTL KRISTAL KOLA
|
7,04
|
0,57
|
55.077.788,23 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
-4,92
|
67.797.574,00 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,00
|
-0,99
|
20.276.453,17 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.560,00
|
1,79
|
2.923.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,02
|
0,50
|
452.811.597,61 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-1,95
|
17.736.902,60 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-1,20
|
18.313.135,35 |
16:27 |
|
KUVVA KUVVA GIDA
|
94,00
|
1,08
|
3.642.230,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,80
|
-3,61
|
609.483.846,10 |
16:27 |
|
KZBGY KIZILBUK GYO
|
11,74
|
-0,17
|
252.648.902,08 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-1,21
|
50.602.358,82 |
16:26 |
|
LIDER LDR TURIZM
|
218,10
|
0,69
|
39.006.798,10 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-0,82
|
35.328.981,84 |
16:26 |
|
LILAK LILA KAGIT
|
23,02
|
-3,11
|
160.529.938,32 |
16:26 |
|
LINK LINK BILGISAYAR
|
679,50
|
-1,52
|
68.711.460,50 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,66
|
-0,48
|
22.791.172,67 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
-1,08
|
214.005.677,08 |
16:26 |
|
LOGO LOGO YAZILIM
|
160,80
|
4,55
|
164.482.714,20 |
16:26 |
|
LRSHO LORAS HOLDING
|
5,16
|
6,39
|
818.586.154,04 |
16:27 |
|
LUKSK LUKS KADIFE
|
78,45
|
2,28
|
7.549.968,25 |
16:26 |
|
LYDHO LYDIA HOLDING
|
93,55
|
3,83
|
182.182.121,65 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.212,50
|
0,10
|
25.253.082,50 |
16:14 |
|
MAALT MARMARIS ALTINYUNUS
|
815,50
|
-0,31
|
55.769.030,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,84
|
-2,57
|
10.385.143,86 |
16:27 |
|
MAGEN MARGUN ENERJI
|
33,92
|
3,54
|
134.475.337,68 |
16:27 |
|
MAKIM MAKIM MAKINE
|
21,20
|
-0,47
|
9.627.085,02 |
16:26 |
|
MAKTK MAKINA TAKIM
|
16,01
|
9,96
|
417.514.660,41 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,32
|
1,92
|
73.851.915,82 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
-1,94
|
33.328.186,51 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,95
|
-0,29
|
23.436.855,50 |
16:26 |
|
MARTI MARTI OTEL
|
3,01
|
-3,22
|
68.745.236,63 |
16:27 |
|
MAVI MAVI GIYIM
|
42,22
|
2,88
|
851.936.726,82 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
0,38
|
12.675.653,26 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
23.807.342,16 |
13:55 |
|
MEGMT MEGA METAL
|
26,34
|
-0,45
|
45.712.004,36 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,94
|
0,29
|
11.153.141,94 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
9,34
|
-2,20
|
5.800.821,75 |
16:27 |
|
MERCN MERCAN KIMYA
|
22,96
|
4,08
|
204.485.444,52 |
16:26 |
|
MERIT MERIT TURIZM
|
15,21
|
-1,30
|
72.858.746,61 |
16:26 |
|
MERKO MERKO GIDA
|
13,57
|
2,34
|
51.870.503,83 |
16:27 |
|
METRO METRO HOLDING
|
3,07
|
-2,85
|
48.175.258,25 |
16:27 |
|
METUR METEMTUR YATIRIM
|
40,60
|
0,15
|
341.729.705,80 |
16:27 |
|
MGROS MIGROS TICARET
|
481,75
|
-3,51
|
844.939.401,00 |
16:27 |
|
MHRGY MHR GMYO
|
5,45
|
-1,80
|
16.771.238,13 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
31,00
|
-1,90
|
193.323.784,08 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
7.316.932,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
1,29
|
33.309.770,27 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,40
|
-3,05
|
14.798.005,77 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
-1,49
|
35.084.691,55 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,21
|
6,84
|
475.034.593,61 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,10
|
1,52
|
160.826.660,20 |
16:27 |
|
MPARK MLP SAGLIK
|
348,00
|
0,07
|
120.209.326,75 |
16:26 |
|
MRGYO MARTI GMYO
|
2,03
|
-9,38
|
386.630.515,94 |
16:27 |
|
MRSHL MARSHALL
|
1.355,00
|
-2,24
|
20.902.822,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-0,75
|
14.095.969,44 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,71
|
-1,01
|
9.458.961,78 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,95
|
1.415.699,86 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-0,35
|
1.491.148,42 |
16:27 |
|
NATEN NATUREL ENERJI
|
49,84
|
-0,24
|
95.940.259,25 |
16:27 |
|
NETAS NETAS TELEKOM.
|
48,60
|
-0,08
|
20.100.976,12 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,45
|
-1,07
|
8.747.274,05 |
16:27 |
|
NTGAZ NATURELGAZ
|
8,75
|
-1,35
|
30.566.213,66 |
16:26 |
|
NTHOL NET HOLDING
|
43,60
|
-0,64
|
33.643.540,56 |
16:26 |
|
NUGYO NUROL GMYO
|
7,68
|
1,99
|
32.924.440,33 |
16:26 |
|
NUHCM NUH CIMENTO
|
211,40
|
-1,77
|
20.740.683,30 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
59,30
|
1,98
|
739.607.265,00 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
0,33
|
11.501.065,54 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-0,99
|
90.695.031,30 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
98,60
|
-3,05
|
530.510.296,30 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
46,26
|
1,23
|
56.285.240,44 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,75
|
-1,48
|
16.221.954,30 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,48
|
68.403.458,20 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
-1,64
|
2.053.369,13 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,71
|
47.471.737,40 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,67
|
266.247,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-2,57
|
23.753.401,40 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
-1,04
|
40.662.185,55 |
16:24 |
|
OTKAR OTOKAR
|
412,25
|
-0,18
|
143.668.816,75 |
16:25 |
|
OTTO OTTO HOLDING
|
479,75
|
0,68
|
31.646.837,75 |
16:26 |
|
OYAKC OYAK CIMENTO
|
24,38
|
0,99
|
2.104.829.111,02 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
31,32
|
9,97
|
22.699.388,66 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-4,06
|
8.378.184,51 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,42
|
-0,77
|
4.872.099,12 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
173,60
|
2,00
|
40.164.822,50 |
16:26 |
|
OZGYO OZDERICI GMYO
|
8,53
|
-3,51
|
170.409.148,18 |
16:27 |
|
OZKGY OZAK GMYO
|
12,29
|
-0,08
|
44.103.777,98 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-1,71
|
3.341.454,16 |
16:23 |
|
OZSUB OZSU BALIK
|
22,66
|
0,00
|
16.526.667,56 |
16:26 |
|
OZYSR OZYASAR TEL
|
24,56
|
0,24
|
28.340.404,92 |
16:27 |
|
PAGYO PANORA GMYO
|
72,20
|
-1,90
|
4.489.654,05 |
16:17 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-1,32
|
4.876.691,95 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
30,54
|
8,45
|
180.930.462,20 |
16:27 |
|
PARSN PARSAN
|
82,60
|
0,73
|
24.336.860,65 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,45
|
-3,11
|
139.517.254,15 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
2,90
|
323.399.194,58 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
13,60
|
-2,09
|
12.058.946,64 |
16:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,28
|
1,87
|
1.189.165.768,07 |
16:27 |
|
PEKGY PEKER GMYO
|
1,85
|
-0,54
|
143.431.570,46 |
16:27 |
|
PENGD PENGUEN GIDA
|
9,08
|
-2,47
|
52.233.908,66 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
0,62
|
23.254.696,18 |
16:27 |
|
PETKM PETKIM
|
17,01
|
-1,62
|
390.981.709,77 |
16:27 |
|
PETUN PINAR ET VE UN
|
9,46
|
-0,53
|
9.246.654,64 |
16:27 |
|
PGSUS PEGASUS
|
253,25
|
-1,65
|
1.202.212.204,00 |
16:27 |
|
PINSU PINAR SU
|
6,26
|
-1,42
|
12.693.363,83 |
16:26 |
|
PKART PLASTIKKART
|
61,65
|
-0,56
|
9.287.233,10 |
16:26 |
|
PKENT PETROKENT TURIZM
|
211,00
|
0,09
|
23.418.402,50 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
-2,06
|
47.720.325,36 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,71
|
12.996.018,74 |
16:26 |
|
PNSUT PINAR SUT
|
9,07
|
-0,77
|
4.063.931,26 |
16:27 |
|
POLHO POLISAN HOLDING
|
3,94
|
-2,96
|
207.204.099,14 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.317,50
|
-0,24
|
25.124.050,00 |
16:21 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
0,37
|
10.310.750,06 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
-0,29
|
7.059.901,82 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,87
|
-0,65
|
6.527.236,68 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
0,30
|
7.193.822,52 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
101,80
|
-1,17
|
9.147.694,60 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,22
|
-3,06
|
356.564.734,67 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,10
|
-2,90
|
1.234.338,20 |
13:55 |
|
QNBTR QNB BANK
|
268,00
|
0,37
|
1.052.936,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
0,00
|
124.096.681,84 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
182.124.352,80 |
16:24 |
|
RAYSG RAY SIGORTA
|
228,20
|
-1,08
|
85.407.716,60 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
9,18
|
-0,65
|
129.580.745,99 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
-1,15
|
41.576.911,60 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,76
|
0,40
|
5.780.850,16 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
16,09
|
-1,65
|
2.370.974,17 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-2,41
|
44.141.525,98 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,04
|
-1,09
|
10.326.487,25 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,02
|
0,75
|
44.028.139,75 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,58
|
2,37
|
156.229.072,28 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
-0,12
|
188.886.077,25 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,60
|
-0,71
|
81.553.372,10 |
16:26 |
|
SAHOL SABANCI HOLDING
|
90,15
|
-1,10
|
1.919.938.142,55 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
17,14
|
0,23
|
17.842.521,74 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
-0,41
|
2.436.004,62 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,47
|
0,98
|
59.912.778,76 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
19,28
|
-0,52
|
7.364.439,24 |
16:26 |
|
SARKY SARKUYSAN
|
17,58
|
-0,40
|
16.729.186,40 |
16:25 |
|
SASA SASA POLYESTER
|
3,01
|
-2,27
|
640.990.526,63 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,08
|
0,76
|
67.041.749,38 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,30
|
-1,53
|
176.435.761,00 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,56
|
-0,27
|
10.692.189,02 |
16:26 |
|
SEGYO SEKER GMYO
|
4,21
|
-5,39
|
128.837.105,57 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
0,14
|
3.767.958,33 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
17,22
|
0,70
|
5.778.758,36 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
91,95
|
1,49
|
152.076.960,25 |
16:25 |
|
SELGD SELCUK GIDA
|
74,40
|
9,82
|
56.753.853,75 |
16:27 |
|
SELVA SELVA GIDA
|
2,09
|
10,00
|
64.841.083,15 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
0,32
|
85.256.764,99 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
3.074.838,32 |
16:20 |
|
SILVR SILVERLINE ENDUSTRI
|
15,69
|
-0,70
|
2.096.667,69 |
16:24 |
|
SISE SISE CAM
|
34,90
|
-2,30
|
840.406.850,56 |
16:26 |
|
SKBNK SEKERBANK
|
6,76
|
-1,31
|
594.250.056,72 |
16:27 |
|
SKTAS SOKTAS
|
4,88
|
-1,61
|
13.539.773,95 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,30
|
1,09
|
35.193.677,05 |
16:27 |
|
SKYMD SEKER YATIRIM
|
11,63
|
-0,51
|
54.314.062,18 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
64.588.623,38 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,42
|
-1,25
|
55.619.602,82 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
237.119.152,60 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,29
|
-1,38
|
88.096.910,55 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
2,55
|
126.216.499,00 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
-3,09
|
3.177.264,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-3,33
|
429.554,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,20
|
-2,01
|
364.524,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-1,19
|
14.572.194,27 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
34,42
|
-2,99
|
162.628.411,82 |
16:26 |
|
SONME SONMEZ FILAMENT
|
123,30
|
-2,61
|
5.761.702,70 |
16:26 |
|
SRVGY SERVET GMYO
|
2,88
|
-0,69
|
145.770.030,32 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,43
|
674.481,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,94
|
0,49
|
76.002.551,34 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,76
|
2,05
|
48.332.812,40 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
13,26
|
2,39
|
92.785.194,68 |
16:27 |
|
TABGD TAB GIDA
|
187,50
|
0,27
|
192.299.267,30 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
-0,81
|
130.693.486,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,26
|
-1,46
|
37.816.120,70 |
16:26 |
|
TATGD TAT GIDA
|
11,00
|
-1,52
|
13.601.820,31 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
-0,38
|
311.940.066,25 |
16:26 |
|
TBORG T.TUBORG
|
171,90
|
-2,50
|
18.888.978,10 |
16:26 |
|
TCELL TURKCELL
|
94,50
|
-2,58
|
2.120.644.114,80 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
33,64
|
-1,29
|
32.729.070,22 |
16:26 |
|
TDGYO TREND GMYO
|
14,56
|
-2,15
|
5.672.618,49 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
-9,96
|
238.001.621,23 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
389,25
|
0,32
|
1.356.708.401,00 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,09
|
-7,56
|
184.381.575,76 |
16:27 |
|
TGSAS TGS DIS TICARET
|
102,00
|
-1,92
|
9.173.268,90 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
281,50
|
-2,09
|
6.789.842.979,50 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
108,30
|
0,93
|
211.954.407,40 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
-0,98
|
59.189.078,38 |
16:26 |
|
TLMAN TRABZON LIMAN
|
76,70
|
-0,20
|
3.214.321,30 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,90
|
-3,84
|
28.410.845,10 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,00
|
68.783.812,90 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
37,08
|
0,65
|
21.127.827,38 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
208,90
|
0,58
|
1.187.385.985,50 |
16:27 |
|
TRCAS TURCAS PETROL
|
31,34
|
-2,49
|
128.563.876,66 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
68,00
|
-1,38
|
81.077.537,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
20,78
|
-1,14
|
83.812.327,78 |
16:26 |
|
TSGYO TSKB GMYO
|
7,39
|
0,68
|
211.033.944,11 |
16:27 |
|
TSKB T.S.K.B.
|
12,90
|
0,00
|
137.359.773,26 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-7,62
|
1.352.291.366,06 |
16:27 |
|
TTKOM TURK TELEKOM
|
58,45
|
-1,68
|
484.085.089,95 |
16:27 |
|
TTRAK TURK TRAKTOR
|
578,50
|
-2,03
|
65.160.103,00 |
16:27 |
|
TUCLK TUGCELIK
|
9,13
|
0,88
|
18.452.290,19 |
16:26 |
|
TUKAS TUKAS
|
2,76
|
-0,72
|
105.229.226,11 |
16:27 |
|
TUPRS TUPRAS
|
140,90
|
-3,63
|
2.152.751.630,40 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,68
|
-2,42
|
1.837.004.871,16 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
517,50
|
3,29
|
57.395.970,25 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
8,08
|
-0,86
|
53.065.921,35 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.178,00
|
9,58
|
72.450.204,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,18
|
4.810.201,98 |
16:26 |
|
ULKER ULKER BISKUVI
|
106,80
|
-1,75
|
731.438.906,70 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,38
|
0,90
|
60.674.913,42 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
197,00
|
-0,91
|
24.826.197,70 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
-1,69
|
19.125.211,17 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
1,14
|
26.895.170,38 |
16:27 |
|
USAK USAK SERAMIK
|
4,86
|
-0,82
|
140.384.420,41 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,24
|
-0,29
|
320.276.508,14 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
90.997.757,70 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
56,45
|
0,44
|
24.980.420,15 |
16:26 |
|
VANGD VANET GIDA
|
48,30
|
3,16
|
18.192.793,62 |
16:27 |
|
VBTYZ VBT YAZILIM
|
20,40
|
0,89
|
49.569.961,66 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
32,88
|
2,75
|
33.159.301,24 |
16:26 |
|
VERUS VERUSA HOLDING
|
298,75
|
3,02
|
30.461.084,25 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,80
|
-1,21
|
40.601.164,48 |
16:25 |
|
VESTL VESTEL
|
34,86
|
-1,30
|
152.726.229,66 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,06
|
0,35
|
1.382.694,42 |
16:22 |
|
VKGYO VAKIF GMYO
|
2,36
|
-0,84
|
85.121.891,29 |
16:26 |
|
VKING VIKING KAGIT
|
29,30
|
-2,27
|
6.658.621,44 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
-0,35
|
76.230.235,22 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
110.695.544,50 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,75
|
-1,96
|
46.030.710,75 |
16:26 |
|
YATAS YATAS
|
27,26
|
-1,94
|
16.110.558,86 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,70
|
0,00
|
18.451.947,52 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
1.734.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-1,97
|
108.270.320,44 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
31.099.086,94 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
1,53
|
15.201.304,10 |
16:23 |
|
YGYO YESIL GMYO
|
4,99
|
-0,60
|
1.075.707,11 |
13:55 |
|
YIGIT YIGIT AKU
|
22,46
|
-0,18
|
65.207.092,76 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,22
|
0,94
|
5.153.086.884,04 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
2,90
|
40.803.867,47 |
16:27 |
|
YONGA YONGA MOBILYA
|
58,50
|
-2,42
|
489.777,00 |
13:55 |
|
YUNSA YUNSA
|
5,15
|
-1,15
|
18.493.740,31 |
16:27 |
|
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
49.856.175,23 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,96
|
-1,97
|
75.179.387,11 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
0,00
|
14.535.032,11 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-1,31
|
61.647.058,56 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
-1,76
|
38.000.761,54 |
16:27 |
