|
A1CAP A1 CAPITAL YATIRIM
|
15,70
|
-1,26
|
34.670.765,37 |
10:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,12
|
-2,08
|
17.966.340,30 |
10:46 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-0,20
|
1.349.593,50 |
10:46 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
0,36
|
5.527.332,98 |
10:45 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
23.680.855,41 |
10:46 |
|
ADGYO ADRA GMYO
|
57,75
|
0,26
|
4.206.083,75 |
10:45 |
|
AEFES ANADOLU EFES
|
17,59
|
0,46
|
109.892.342,79 |
10:46 |
|
AFYON AFYON CIMENTO
|
16,59
|
-0,18
|
13.983.681,44 |
10:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,20
|
-0,54
|
24.886.307,80 |
10:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
-0,21
|
13.625.111,78 |
10:46 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
-0,66
|
16.531.002,69 |
10:46 |
|
AGYO ATAKULE GMYO
|
8,53
|
-3,18
|
1.195.389,82 |
10:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-1,00
|
10.785.299,42 |
10:46 |
|
AHSGY AHES GMYO
|
20,76
|
0,58
|
8.637.071,98 |
10:46 |
|
AKBNK AKBANK
|
75,20
|
-0,66
|
624.692.500,35 |
10:46 |
|
AKCNS AKCANSA
|
200,00
|
-0,70
|
10.666.823,30 |
10:46 |
|
AKENR AKENERJI
|
9,63
|
-0,41
|
3.947.917,94 |
10:45 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
3.228.123,08 |
10:46 |
|
AKFIS AKFEN INSAAT
|
39,06
|
0,46
|
184.888.876,70 |
10:46 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
-0,91
|
24.351.636,02 |
10:46 |
|
AKGRT AKSIGORTA
|
7,96
|
0,25
|
11.106.116,49 |
10:46 |
|
AKHAN AKHAN UN
|
25,68
|
-0,47
|
40.359.990,50 |
10:46 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
0,77
|
993.847,90 |
10:40 |
|
AKSA AKSA
|
11,09
|
-0,18
|
23.480.596,01 |
10:46 |
|
AKSEN AKSA ENERJI
|
77,85
|
-0,19
|
89.975.195,55 |
10:46 |
|
AKSGY AKIS GMYO
|
8,73
|
-0,34
|
1.274.872,49 |
10:44 |
|
AKSUE AKSU ENERJI
|
28,24
|
0,36
|
2.232.350,22 |
10:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
3,05
|
581.018,05 |
10:45 |
|
ALARK ALARKO HOLDING
|
90,20
|
0,22
|
48.105.900,55 |
10:46 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,24
|
14.987.696,39 |
10:46 |
|
ALCAR ALARKO CARRIER
|
751,50
|
-0,53
|
1.271.909,50 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-1,43
|
2.470.363,70 |
10:46 |
|
ALFAS ALFA SOLAR ENERJI
|
37,84
|
0,37
|
3.514.387,50 |
10:46 |
|
ALGYO ALARKO GMYO
|
4,76
|
-0,21
|
5.159.684,18 |
10:46 |
|
ALKA ALKIM KAGIT
|
11,36
|
-1,05
|
9.185.922,04 |
10:46 |
|
ALKIM ALKIM KIMYA
|
18,31
|
0,27
|
57.878.300,78 |
10:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
310,00
|
5,53
|
251.008.610,25 |
10:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,27
|
-0,63
|
362.828.603,61 |
10:46 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
-0,07
|
39.269.458,72 |
10:46 |
|
ALVES ALVES KABLO
|
2,99
|
-0,66
|
28.332.727,22 |
10:46 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
0,00
|
1.259.709,58 |
10:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,58
|
1.121.930,05 |
10:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,40
|
3,64
|
85.426.050,50 |
10:46 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
1,02
|
45.454.452,72 |
10:46 |
|
ARASE DOGU ARAS ENERJI
|
102,30
|
0,20
|
9.385.886,70 |
10:46 |
|
ARCLK ARCELIK
|
113,90
|
0,80
|
45.018.803,40 |
10:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,58
|
0,10
|
17.258.448,18 |
10:46 |
|
ARENA ARENA BILGISAYAR
|
24,92
|
-0,56
|
2.239.828,88 |
10:46 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,12
|
0,08
|
29.726.722,70 |
10:46 |
|
ARMGD ARMADA GIDA
|
80,50
|
1,19
|
9.589.012,10 |
10:46 |
|
ARSAN ARSAN HOLDING
|
4,19
|
0,72
|
19.365.989,83 |
10:46 |
|
ARTMS ARTEMIS HALI
|
38,66
|
0,42
|
13.186.319,14 |
10:46 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-0,76
|
4.037.528,28 |
10:46 |
|
ASELS ASELSAN
|
350,50
|
0,50
|
1.474.816.043,75 |
10:46 |
|
ASGYO ASCE GMYO
|
10,94
|
-1,17
|
6.978.902,00 |
10:46 |
|
ASTOR ASTOR ENERJI
|
186,00
|
0,43
|
398.696.657,80 |
10:46 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
0,15
|
3.817.182,95 |
10:46 |
|
ATAGY ATA GMYO
|
12,89
|
0,70
|
137.407,48 |
10:42 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,86
|
1.458.451,55 |
10:43 |
|
ATATP ATP YAZILIM
|
144,60
|
-0,48
|
10.781.724,10 |
10:46 |
|
ATATR ATA TURIZM
|
10,85
|
1,59
|
206.214.616,92 |
10:46 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
493.188,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,56
|
-0,70
|
1.470.197,96 |
10:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-2,94
|
152.212,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,43
|
-0,61
|
680.368,98 |
10:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
0,17
|
3.464.240,46 |
10:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-1,48
|
17.178.574,01 |
10:46 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,57
|
9.573.690,20 |
10:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,13
|
3,02
|
4.014.540,89 |
10:45 |
|
AYCES ALTINYUNUS CESME
|
653,50
|
-4,04
|
32.100.109,00 |
10:46 |
|
AYDEM AYDEM ENERJI
|
26,26
|
-0,23
|
5.574.873,78 |
10:44 |
|
AYEN AYEN ENERJI
|
27,80
|
0,43
|
6.439.634,86 |
10:46 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-0,31
|
538.228,80 |
09:55 |
|
AYGAZ AYGAZ
|
245,00
|
2,00
|
95.753.922,00 |
10:46 |
|
AZTEK AZTEK TEKNOLOJI
|
4,05
|
-0,49
|
2.744.786,21 |
10:46 |
|
BAGFS BAGFAS
|
39,12
|
-0,15
|
63.992.139,88 |
10:46 |
|
BAHKM BAHADIR KIMYA
|
144,50
|
4,18
|
79.222.422,10 |
10:46 |
|
BAKAB BAK AMBALAJ
|
37,82
|
0,16
|
368.224,98 |
10:41 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,98
|
1.075.423,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,15
|
-0,21
|
8.939.897,57 |
10:46 |
|
BANVT BANVIT
|
154,70
|
0,13
|
5.087.080,00 |
10:45 |
|
BARMA BAREM AMBALAJ
|
48,52
|
-2,02
|
23.713.886,32 |
10:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
74.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,72
|
-1,54
|
3.952.139,69 |
10:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-1,09
|
5.216.856,90 |
10:45 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,94
|
4.189.992,46 |
10:46 |
|
BERA BERA HOLDING
|
17,05
|
-1,45
|
31.939.624,09 |
10:46 |
|
BESLR BESLER GIDA
|
13,66
|
-1,16
|
5.728.618,62 |
10:46 |
|
BESTE BEST BRANDS ENERJI
|
24,68
|
2,92
|
134.184.581,62 |
10:46 |
|
BEYAZ BEYAZ FILO
|
28,28
|
-0,77
|
4.247.740,04 |
10:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,60
|
0,14
|
1.909.858,70 |
10:46 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
0,17
|
5.445.926,76 |
10:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-0,29
|
5.447.382,82 |
10:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-0,11
|
3.086.444,25 |
10:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,30
|
1,65
|
13.038.213,30 |
10:46 |
|
BIMAS BIM MAGAZALAR
|
669,00
|
-0,89
|
344.818.470,00 |
10:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,19
|
5.053.604,20 |
10:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-0,36
|
28.511.468,73 |
10:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
-0,35
|
4.658.054,65 |
10:45 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
0,29
|
686.620,96 |
10:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
3.380.083,44 |
10:46 |
|
BLCYT BILICI YATIRIM
|
49,48
|
2,06
|
10.295.021,44 |
10:46 |
|
BLUME BLUME METAL KIMYA
|
48,44
|
-0,74
|
10.887.671,34 |
10:46 |
|
BMSCH BMS CELIK HASIR
|
17,76
|
-0,95
|
2.924.964,40 |
10:46 |
|
BMSTL BMS BIRLESIK METAL
|
82,70
|
-3,33
|
87.831.311,40 |
10:46 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,16
|
2.588.758,77 |
10:46 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-1,68
|
31.898.260,20 |
10:46 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,70
|
7.453.813,29 |
10:46 |
|
BORSK BOR SEKER
|
6,07
|
0,00
|
5.485.795,41 |
10:46 |
|
BOSSA BOSSA
|
6,28
|
-0,63
|
718.172,72 |
10:46 |
|
BRISA BRISA
|
85,00
|
-0,70
|
1.347.709,25 |
10:46 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
2,04
|
582.150,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,18
|
0,55
|
914.369,59 |
10:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
0,39
|
4.687.980,70 |
10:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
-6,72
|
58.948.316,81 |
10:46 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
0,00
|
91.282,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,75
|
-1,45
|
75.307.008,25 |
10:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
-2,37
|
64.091.743,00 |
10:46 |
|
BSOKE BATISOKE CIMENTO
|
33,08
|
-0,36
|
23.180.689,44 |
10:46 |
|
BTCIM BATI CIMENTO
|
6,81
|
-0,87
|
111.261.378,33 |
10:46 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,32
|
1.575.150,77 |
10:45 |
|
BULGS BULLS GSYO
|
43,62
|
3,07
|
118.220.009,00 |
10:46 |
|
BURCE BURCELIK
|
38,14
|
-0,31
|
18.272.491,10 |
10:46 |
|
BURVA BURCELIK VANA
|
764,00
|
-1,42
|
3.356.762,00 |
10:46 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-0,57
|
6.114.488,70 |
10:45 |
|
BYDNR BAYDONER RESTORANLARI
|
33,32
|
0,36
|
451.874,94 |
10:45 |
|
CANTE CAN2 TERMIK
|
1,53
|
-0,65
|
28.061.629,20 |
10:46 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,05
|
183.538,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,22
|
2,48
|
57.389.351,74 |
10:46 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
0,28
|
33.031.527,50 |
10:46 |
|
CELHA CELIK HALAT
|
9,73
|
-0,31
|
2.345.109,02 |
10:46 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-0,65
|
7.292.378,23 |
10:46 |
|
CEMTS CEMTAS
|
10,34
|
-0,39
|
2.304.446,26 |
10:46 |
|
CEMZY CEM ZEYTIN
|
61,65
|
-2,14
|
29.186.135,50 |
10:46 |
|
CEOEM CEO EVENT MEDYA
|
21,66
|
0,65
|
3.227.698,60 |
10:46 |
|
CGCAM CAGDAS CAM
|
36,20
|
0,50
|
28.595.787,90 |
10:46 |
|
CIMSA CIMSA
|
48,42
|
-0,37
|
31.908.485,12 |
10:46 |
|
CLEBI CELEBI
|
1.790,00
|
0,11
|
18.035.652,00 |
10:46 |
|
CMBTN CIMBETON
|
1.720,00
|
0,41
|
3.891.292,00 |
10:46 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
23.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-0,58
|
4.390.618,05 |
10:46 |
|
COSMO COSMOS YAT. HOLDING
|
189,10
|
2,66
|
2.514.531,30 |
10:45 |
|
CRDFA CREDITWEST FAKTORING
|
84,95
|
6,19
|
16.019.686,25 |
10:46 |
|
CRFSA CARREFOURSA
|
120,90
|
-0,82
|
3.133.218,30 |
10:44 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-0,17
|
2.517.395,72 |
10:46 |
|
CVKMD CVK MADEN
|
28,96
|
-0,48
|
90.229.196,64 |
10:46 |
|
CWENE CW ENERJI
|
28,66
|
-1,24
|
36.526.113,50 |
10:46 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,52
|
863.323,54 |
10:46 |
|
DAPGM DAP GAYRIMENKUL
|
15,40
|
0,98
|
161.364.527,49 |
10:46 |
|
DARDL DARDANEL
|
2,00
|
-0,50
|
2.331.686,90 |
10:46 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
1,44
|
20.315.266,01 |
10:46 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,40
|
4.841.072,19 |
10:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,53
|
0,55
|
9.540.339,99 |
10:46 |
|
DERIM DERIMOD
|
37,80
|
-4,79
|
4.094.344,40 |
10:45 |
|
DESA DESA DERI
|
11,94
|
0,00
|
2.672.628,88 |
10:44 |
|
DESPC DESPEC BILGISAYAR
|
38,84
|
0,31
|
2.051.469,74 |
10:43 |
|
DEVA DEVA HOLDING
|
62,30
|
-0,80
|
2.616.246,80 |
10:44 |
|
DGATE DATAGATE BILGISAYAR
|
83,25
|
1,52
|
5.697.697,60 |
10:44 |
|
DGGYO DOGUS GMYO
|
28,40
|
-0,63
|
54.535,22 |
10:46 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
1,55
|
2.201.628,25 |
10:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-0,69
|
23.834,32 |
09:55 |
|
DITAS DITAS DOGAN
|
42,40
|
-3,06
|
51.369.895,84 |
10:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
3.300.829,91 |
10:46 |
|
DMRGD DMR UNLU MAMULLER
|
4,42
|
1,61
|
39.228.349,21 |
10:46 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
-0,44
|
1.600.466,02 |
10:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
-0,35
|
1.762.443,43 |
10:44 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
0,10
|
44.913.860,70 |
10:46 |
|
DOCO DO-CO
|
8.940,00
|
-2,51
|
8.071.147,50 |
10:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,16
|
0,27
|
9.707.247,12 |
10:46 |
|
DOFRB DOF ROBOTIK
|
101,10
|
0,20
|
244.558.868,75 |
10:46 |
|
DOGUB DOGUSAN
|
61,00
|
3,39
|
3.893.294,25 |
10:45 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,09
|
15.285.766,80 |
10:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
0,27
|
314.039,26 |
10:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.848,00
|
0,43
|
229.508.573,00 |
10:46 |
|
DUNYH DUNYA HOLDING
|
106,90
|
-0,09
|
21.540.601,60 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
3.190.328,26 |
10:44 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
-0,33
|
10.768.026,93 |
10:46 |
|
DYOBY DYO BOYA
|
13,18
|
-1,20
|
4.177.156,85 |
10:45 |
|
DZGYO DENIZ GMYO
|
7,71
|
0,00
|
2.448.325,01 |
10:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
-0,24
|
2.664.898,20 |
10:46 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
-3,47
|
218.248.288,10 |
10:46 |
|
ECOGR ECOGREEN ENERJI
|
36,48
|
0,39
|
202.726.863,98 |
10:46 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
-1,90
|
40.856.698,75 |
10:45 |
|
EDATA E-DATA TEKNOLOJI
|
13,86
|
-2,60
|
36.454.111,51 |
10:46 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-1,06
|
8.093.347,98 |
10:46 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
35.572.980,24 |
10:46 |
|
EGEEN EGE ENDUSTRI
|
5.850,00
|
-0,72
|
8.092.485,00 |
10:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
-0,75
|
9.786.695,60 |
10:46 |
|
EGEPO NASMED EGEPOL
|
13,91
|
2,66
|
12.245.715,05 |
10:45 |
|
EGGUB EGE GUBRE
|
129,00
|
3,12
|
103.005.894,50 |
10:46 |
|
EGPRO EGE PROFIL
|
29,10
|
-0,41
|
6.125.859,16 |
10:46 |
|
EGSER EGE SERAMIK
|
2,89
|
0,35
|
498.888,85 |
10:45 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
-0,49
|
162.713.543,06 |
10:46 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
5.610,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-0,90
|
10.611.426,22 |
10:46 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,00
|
1.174.500,63 |
10:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,07
|
3.718.412,76 |
10:46 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
1,58
|
188.412.252,38 |
10:46 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0,71
|
24.810,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,62
|
8,62
|
422.639.076,62 |
10:46 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-0,14
|
6.235.230,88 |
10:46 |
|
ENERY ENERYA ENERJI
|
8,62
|
-1,15
|
19.432.767,80 |
10:46 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
2,35
|
152.760.447,60 |
10:46 |
|
ENKAI ENKA INSAAT
|
95,75
|
-0,47
|
84.105.654,30 |
10:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,28
|
-8,27
|
110.839.420,42 |
10:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
-0,29
|
12.523.855,76 |
10:46 |
|
EPLAS EGEPLAST
|
6,15
|
-0,16
|
1.948.932,38 |
10:46 |
|
ERBOS ERBOSAN
|
184,40
|
-0,38
|
1.604.234,80 |
10:45 |
|
ERCB ERCIYAS CELIK BORU
|
51,45
|
-0,48
|
6.895.917,95 |
10:46 |
|
EREGL EREGLI DEMIR CELIK
|
28,06
|
-0,78
|
213.532.986,98 |
10:46 |
|
ERSU ERSU GIDA
|
22,90
|
1,51
|
1.149.062,52 |
10:43 |
|
ESCAR ESCAR FILO
|
30,26
|
0,20
|
21.556.522,26 |
10:45 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
1,88
|
71.027.799,26 |
10:46 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,00
|
14.309.883,26 |
10:46 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
1.877.126,05 |
10:46 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
0,28
|
32.969,68 |
10:39 |
|
EUHOL EURO YATIRIM HOLDING
|
13,24
|
-0,23
|
2.874.920,36 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,25
|
2,83
|
1.376.591,80 |
10:46 |
|
EUPWR EUROPOWER ENERJI
|
34,26
|
-0,81
|
29.489.817,98 |
10:46 |
|
EUREN EUROPEN ENDUSTRI
|
4,79
|
-0,42
|
15.404.803,99 |
10:46 |
|
EUYO EURO YAT. ORT.
|
17,03
|
-1,50
|
338.104,08 |
10:34 |
|
EYGYO EYG GMYO
|
3,17
|
-1,25
|
33.625.652,60 |
10:46 |
|
FADE FADE GIDA
|
13,72
|
-0,22
|
2.119.714,19 |
10:45 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
0,00
|
52.469.925,18 |
10:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
0,74
|
1.931.569,81 |
10:46 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-0,42
|
1.219.489,00 |
10:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,67
|
-0,64
|
114.454.371,45 |
10:46 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
4,20
|
53.735.031,46 |
10:46 |
|
FORTE FORTE BILGI ILETISIM
|
100,20
|
3,25
|
71.128.931,60 |
10:46 |
|
FRIGO FRIGO PAK GIDA
|
9,29
|
2,09
|
9.428.813,12 |
10:45 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,74
|
0,89
|
43.899.355,28 |
10:46 |
|
FROTO FORD OTOSAN
|
106,10
|
0,38
|
129.166.861,50 |
10:46 |
|
FZLGY FUZUL GMYO
|
17,80
|
9,94
|
407.522.025,25 |
10:46 |
|
GARAN GARANTI BANKASI
|
135,30
|
-0,37
|
503.236.136,60 |
10:46 |
|
GARFA GARANTI FAKTORING
|
26,86
|
0,30
|
3.428.544,60 |
10:46 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
1,27
|
407.360,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
-0,37
|
2.191.165,40 |
10:45 |
|
GEDZA GEDIZ AMBALAJ
|
32,48
|
2,78
|
7.722.532,04 |
10:45 |
|
GENIL GEN ILAC
|
9,31
|
-0,96
|
48.997.176,39 |
10:46 |
|
GENKM GENTAS KIMYA
|
13,80
|
4,31
|
534.534.931,74 |
10:46 |
|
GENTS GENTAS
|
8,15
|
0,49
|
8.017.935,57 |
10:46 |
|
GEREL GERSAN ELEKTRIK
|
29,54
|
-0,67
|
11.884.172,28 |
10:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,42
|
-0,63
|
33.192.356,54 |
10:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,85
|
-1,78
|
64.016.086,80 |
10:46 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
1,33
|
196.340,22 |
10:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,75
|
0,15
|
4.147.416,90 |
10:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
-0,42
|
53.673.331,60 |
10:46 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,46
|
5.780.343,12 |
10:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
0,69
|
17.810.578,96 |
10:45 |
|
GMTAS GIMAT MAGAZACILIK
|
26,78
|
-1,03
|
7.934.336,50 |
10:46 |
|
GOKNR GOKNUR GIDA
|
21,08
|
0,67
|
11.563.908,20 |
10:46 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
-1,31
|
6.620.458,50 |
10:45 |
|
GOODY GOOD-YEAR
|
14,09
|
-0,07
|
902.782,34 |
10:45 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
-0,19
|
1.183.188,84 |
10:46 |
|
GRNYO GARANTI YAT. ORT.
|
16,37
|
0,86
|
451.931,33 |
10:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
-3,01
|
107.133.304,75 |
10:46 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-1,65
|
26.209.560,30 |
10:46 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
-0,60
|
1.683.972,72 |
10:46 |
|
GSDHO GSD HOLDING
|
4,24
|
-1,17
|
4.944.462,38 |
10:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-3,45
|
154.611.566,64 |
10:46 |
|
GUBRF GUBRE FABRIK.
|
495,50
|
-3,32
|
261.650.829,25 |
10:46 |
|
GUNDG GUNDOGDU GIDA
|
684,00
|
-4,87
|
37.139.401,00 |
10:46 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
0,46
|
27.846.173,02 |
10:46 |
|
GZNMI GEZINOMI SEYAHAT
|
60,55
|
3,50
|
63.532.939,15 |
10:46 |
|
HALKB T. HALK BANKASI
|
39,08
|
-0,96
|
200.545.803,56 |
10:46 |
|
HATEK HATAY TEKSTIL
|
15,28
|
-0,52
|
5.441.690,82 |
10:44 |
|
HATSN HATSAN GEMI
|
37,30
|
-0,05
|
5.191.769,02 |
10:46 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-2,22
|
27.965.127,37 |
10:46 |
|
HEDEF HEDEF HOLDING
|
102,00
|
-4,67
|
124.731.550,20 |
10:46 |
|
HEKTS HEKTAS
|
2,95
|
-0,67
|
38.184.002,48 |
10:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
0,43
|
2.786.476,70 |
10:46 |
|
HLGYO HALK GMYO
|
5,19
|
0,58
|
27.152.029,01 |
10:46 |
|
HOROZ HOROZ LOJISTIK
|
56,55
|
1,07
|
6.789.389,95 |
10:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,80
|
-0,31
|
4.524.575,75 |
10:46 |
|
HTTBT HITIT BILGISAYAR
|
37,28
|
-0,32
|
4.498.551,40 |
10:46 |
|
HUBVC HUB GIRISIM
|
5,18
|
1,17
|
854.249,70 |
10:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,32
|
6.340.491,60 |
10:46 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,53
|
8.260.111,69 |
10:46 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
-0,34
|
14.023.674,75 |
10:46 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
4.144.204,61 |
10:45 |
|
IDGYO IDEALIST GMYO
|
3,92
|
0,51
|
250.033,57 |
10:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,06
|
223.868.906,70 |
10:46 |
|
IHAAS IHLAS HABER AJANSI
|
83,35
|
-1,30
|
833.314,70 |
10:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
139.089,87 |
10:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
2.069.106,93 |
10:46 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,00
|
16.705.713,31 |
10:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
2.137.136,38 |
10:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
1.477.424,78 |
10:44 |
|
IMASM IMAS MAKINA
|
3,63
|
0,00
|
11.462.987,44 |
10:46 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-0,34
|
12.209.303,80 |
10:46 |
|
INFO INFO YATIRIM
|
3,44
|
-0,29
|
4.712.311,96 |
10:46 |
|
INGRM INGRAM BILISIM
|
383,75
|
-0,39
|
1.935.692,75 |
10:45 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,10
|
267.540,00 |
09:55 |
|
INTEM INTEMA
|
265,00
|
-0,75
|
5.838.983,50 |
10:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,14
|
4.052.161,80 |
10:45 |
|
INVES INVESTCO HOLDING
|
420,50
|
6,12
|
65.508.061,50 |
10:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,35
|
0,14
|
31.255,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
850.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,16
|
-0,14
|
814.436.947,16 |
10:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,42
|
0,52
|
20.170.065,38 |
10:46 |
|
ISFIN IS FIN.KIR.
|
20,02
|
2,67
|
21.733.156,29 |
10:46 |
|
ISGSY IS GIRISIM
|
152,70
|
2,90
|
186.319.604,50 |
10:46 |
|
ISGYO IS GMYO
|
20,82
|
-1,79
|
12.111.721,32 |
10:46 |
|
ISKPL ISIK PLASTIK
|
12,14
|
1,34
|
115.985.030,58 |
10:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,24
|
-1,16
|
67.597.764,98 |
10:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,56
|
344.362,12 |
10:44 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,36
|
1.465.289,91 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-0,21
|
53.017.921,86 |
10:46 |
|
IZFAS IZMIR FIRCA
|
52,50
|
0,29
|
48.412.915,75 |
10:46 |
|
IZINV IZ YATIRIM HOLDING
|
58,40
|
-1,60
|
808.275,25 |
10:46 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
-1,08
|
4.225.549,82 |
10:44 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
0,18
|
3.820.430,81 |
10:46 |
|
KAPLM KAPLAMIN
|
416,75
|
0,91
|
4.539.093,00 |
10:45 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-1,50
|
8.686.455,98 |
10:46 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-1,30
|
14.506.498,74 |
10:46 |
|
KARTN KARTONSAN
|
70,10
|
0,00
|
1.043.694,60 |
10:46 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
74.083.875,32 |
10:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
-0,22
|
4.068.397,53 |
10:46 |
|
KBORU KUZEY BORU
|
17,73
|
-1,66
|
18.162.977,64 |
10:46 |
|
KCAER KOCAER CELIK
|
11,65
|
-0,60
|
26.220.947,00 |
10:46 |
|
KCHOL KOC HOLDING
|
190,90
|
0,63
|
941.315.738,50 |
10:46 |
|
KENT KENT GIDA
|
437,50
|
-3,63
|
517.125,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
0,00
|
885.488,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
-0,58
|
4.048.097,54 |
10:46 |
|
KGYO KORAY GMYO
|
7,66
|
-0,39
|
12.285.689,74 |
10:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,00
|
-0,05
|
7.267.153,67 |
10:44 |
|
KLGYO KILER GMYO
|
5,63
|
-0,88
|
8.985.647,12 |
10:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,66
|
-0,95
|
15.800.020,72 |
10:46 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
-0,28
|
3.802.336,44 |
10:46 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,00
|
71.058,90 |
09:55 |
|
KLRHO KILER HOLDING
|
123,20
|
-4,94
|
766.370.562,80 |
10:46 |
|
KLSER KALESERAMIK
|
26,90
|
5,32
|
40.817.321,88 |
10:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,09
|
2,96
|
14.526.674,42 |
10:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,55
|
-0,45
|
5.257.115,60 |
10:45 |
|
KMPUR KIMTEKS POLIURETAN
|
16,98
|
1,49
|
17.927.272,03 |
10:46 |
|
KNFRT KONFRUT TARIM
|
10,81
|
-0,73
|
1.516.230,19 |
10:45 |
|
KOCMT KOC METALURJI
|
2,51
|
-0,79
|
3.965.221,51 |
10:46 |
|
KONKA KONYA KAGIT
|
15,13
|
-1,56
|
3.881.805,20 |
10:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
-1,89
|
39.872.249,38 |
10:46 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
0,06
|
2.640.807,50 |
10:46 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,83
|
9.620.068,96 |
10:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-1,05
|
4.278.544,05 |
10:46 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,79
|
4.847.776,38 |
10:46 |
|
KRDMA KARDEMIR (A)
|
30,58
|
0,33
|
21.659.630,70 |
10:46 |
|
KRDMB KARDEMIR (B)
|
51,30
|
-0,48
|
32.351.672,71 |
10:46 |
|
KRDMD KARDEMIR (D)
|
29,70
|
-1,46
|
166.494.262,24 |
10:46 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,00
|
4.976.082,70 |
10:45 |
|
KRONT KRON TEKNOLOJI
|
21,84
|
-2,24
|
11.029.996,34 |
10:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
-1,65
|
2.513.937,35 |
10:46 |
|
KRSTL KRISTAL KOLA
|
8,73
|
-0,57
|
5.485.646,24 |
10:46 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
-1,26
|
981.870,74 |
10:43 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,41
|
2.862.405,48 |
10:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
162.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,80
|
2,90
|
1.090.249.354,65 |
10:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
-1,45
|
7.532.451,40 |
10:46 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
-0,16
|
4.176.071,75 |
10:46 |
|
KUVVA KUVVA GIDA
|
126,00
|
-1,18
|
4.086.845,40 |
10:45 |
|
KUYAS KUYAS YATIRIM
|
77,90
|
0,78
|
72.125.043,40 |
10:46 |
|
KZBGY KIZILBUK GYO
|
3,14
|
0,64
|
14.143.897,70 |
10:46 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
-1,46
|
8.029.666,32 |
10:45 |
|
LIDER LDR TURIZM
|
97,75
|
1,82
|
21.224.212,85 |
10:46 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-0,83
|
11.753.267,30 |
10:46 |
|
LILAK LILA KAGIT
|
31,38
|
-1,07
|
9.882.870,56 |
10:46 |
|
LINK LINK BILGISAYAR
|
6,58
|
1,39
|
221.154.579,66 |
10:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
-0,19
|
878.740,25 |
10:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,06
|
32.383.569,32 |
10:46 |
|
LOGO LOGO YAZILIM
|
134,50
|
-0,81
|
18.683.138,80 |
10:46 |
|
LRSHO LORAS HOLDING
|
3,39
|
0,89
|
10.133.761,60 |
10:46 |
|
LUKSK LUKS KADIFE
|
97,25
|
0,78
|
446.336,55 |
10:37 |
|
LXGYO LUXERA GMYO
|
24,86
|
6,15
|
523.547.969,44 |
10:46 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-0,52
|
6.333.602,10 |
10:46 |
|
LYDYE LYDIA YESIL ENERJI
|
17.587,50
|
1,19
|
4.883.397,50 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
0,17
|
22.148.703,00 |
10:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,82
|
-0,87
|
9.349.737,66 |
10:46 |
|
MAGEN MARGUN ENERJI
|
49,08
|
-0,28
|
19.566.787,08 |
10:46 |
|
MAKIM MAKIM MAKINE
|
15,37
|
-0,65
|
2.319.477,11 |
10:45 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-1,26
|
4.667.492,59 |
10:46 |
|
MANAS MANAS ENERJI YONETIMI
|
28,20
|
8,55
|
97.176.489,40 |
10:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
-0,32
|
2.704.874,85 |
10:46 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
10,00
|
69.253.061,58 |
10:46 |
|
MARMR MARMARA HOLDING
|
2,60
|
6,56
|
423.793.002,42 |
10:46 |
|
MARTI MARTI OTEL
|
1,46
|
-0,68
|
13.577.000,55 |
10:46 |
|
MAVI MAVI GIYIM
|
44,26
|
-0,32
|
49.193.492,46 |
10:46 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
9,92
|
821.907.253,70 |
10:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,21
|
1.610.569,12 |
10:45 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,14
|
1.375.732,80 |
09:55 |
|
MEGMT MEGA METAL
|
70,75
|
0,93
|
245.281.694,75 |
10:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,73
|
0,30
|
38.055.920,55 |
10:46 |
|
MEPET METRO PETROL VE TESISLERI
|
28,18
|
5,54
|
5.052.103,82 |
10:46 |
|
MERCN MERCAN KIMYA
|
16,82
|
-0,41
|
4.591.273,59 |
10:44 |
|
MERIT MERIT TURIZM
|
16,32
|
-0,18
|
13.314.530,88 |
10:46 |
|
MERKO MERKO GIDA
|
16,20
|
0,25
|
13.006.026,35 |
10:46 |
|
METRO METRO HOLDING
|
5,59
|
1,27
|
7.909.324,56 |
10:45 |
|
MEYSU MEYSU GIDA
|
13,27
|
1,53
|
73.983.089,05 |
10:46 |
|
MGROS MIGROS TICARET
|
585,50
|
-1,18
|
182.375.876,00 |
10:46 |
|
MHRGY MHR GMYO
|
3,44
|
-0,29
|
2.069.107,90 |
10:45 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
2,64
|
118.885.439,76 |
10:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,60
|
-5,83
|
342.400,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-0,21
|
4.510.301,44 |
10:45 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,53
|
1.122.740,71 |
10:45 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
-1,17
|
4.613.575,60 |
10:46 |
|
MOGAN MOGAN ENERJI
|
10,51
|
-1,96
|
46.364.377,06 |
10:46 |
|
MOPAS MOPAS MARKETCILIK
|
37,72
|
-0,74
|
17.726.865,42 |
10:46 |
|
MPARK MLP SAGLIK
|
425,25
|
-0,87
|
27.403.058,50 |
10:46 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
19.966.451,87 |
10:46 |
|
MRSHL MARSHALL
|
1.397,00
|
0,00
|
1.364.154,00 |
10:45 |
|
MSGYO MISTRAL GMYO
|
8,44
|
-0,35
|
61.334.090,53 |
10:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,09
|
1.652.278,24 |
10:45 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
1,74
|
454.485,89 |
10:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,16
|
92.181,36 |
10:45 |
|
NATEN NATUREL ENERJI
|
7,25
|
-0,14
|
5.854.524,73 |
10:46 |
|
NETAS NETAS TELEKOM.
|
57,70
|
-0,60
|
2.017.696,60 |
10:45 |
|
NETCD NETCAD YAZILIM
|
152,60
|
5,53
|
835.493.216,00 |
10:46 |
|
NIBAS NIGBAS NIGDE BETON
|
9,75
|
5,52
|
11.125.079,75 |
10:46 |
|
NTGAZ NATURELGAZ
|
13,05
|
1,32
|
66.429.448,48 |
10:46 |
|
NTHOL NET HOLDING
|
41,48
|
-1,24
|
15.612.909,82 |
10:46 |
|
NUGYO NUROL GMYO
|
9,05
|
0,00
|
1.010.261,17 |
10:46 |
|
NUHCM NUH CIMENTO
|
258,25
|
-2,73
|
157.518.180,60 |
10:46 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
1,00
|
33.346.115,03 |
10:46 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
-0,88
|
1.476.729,20 |
10:46 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-1,00
|
40.451.483,71 |
10:46 |
|
ODINE ODINE TEKNOLOJI
|
635,00
|
-1,40
|
18.425.009,50 |
10:46 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
-0,65
|
4.537.881,55 |
10:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,40
|
0,58
|
21.345.301,30 |
10:46 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
-0,34
|
10.161.500,55 |
10:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
0,59
|
464.878,55 |
10:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,37
|
4.133.373,95 |
10:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,70
|
-0,19
|
98.375,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
-0,81
|
3.038.503,59 |
10:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
2.958.376,96 |
10:46 |
|
OTKAR OTOKAR
|
387,00
|
2,72
|
116.044.587,00 |
10:46 |
|
OTTO OTTO HOLDING
|
302,00
|
-0,90
|
2.718.446,00 |
10:46 |
|
OYAKC OYAK CIMENTO
|
23,04
|
-0,52
|
60.010.740,06 |
10:46 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-0,26
|
591.068,90 |
10:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-0,62
|
1.684.117,90 |
10:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,80
|
-0,79
|
4.177.868,00 |
10:46 |
|
OZATD OZATA DENIZCILIK
|
213,70
|
-1,52
|
11.655.858,90 |
10:46 |
|
OZGYO OZDERICI GMYO
|
2,09
|
2,45
|
5.433.525,91 |
10:46 |
|
OZKGY OZAK GMYO
|
14,35
|
4,90
|
50.559.258,18 |
10:45 |
|
OZRDN OZERDEN AMBALAJ
|
34,44
|
1,23
|
1.830.154,74 |
10:43 |
|
OZSUB OZSU BALIK
|
23,36
|
-5,12
|
25.335.918,44 |
10:46 |
|
OZYSR OZYASAR TEL
|
46,94
|
-0,72
|
3.414.452,66 |
10:46 |
|
PAGYO PANORA GMYO
|
103,80
|
1,67
|
1.422.645,10 |
10:45 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
59.462.539,73 |
10:46 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
0,61
|
875.792,85 |
10:45 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
-1,00
|
34.620.265,40 |
10:46 |
|
PARSN PARSAN
|
80,30
|
-0,62
|
2.556.677,15 |
10:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
21.538.869,70 |
10:46 |
|
PATEK PASIFIK TEKNOLOJI
|
17,58
|
-0,57
|
25.890.821,85 |
10:46 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
0,86
|
9.896.232,62 |
10:46 |
|
PEKGY PEKER GMYO
|
13,65
|
0,44
|
347.596.683,16 |
10:46 |
|
PENGD PENGUEN GIDA
|
8,91
|
-0,11
|
2.707.977,54 |
10:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-0,23
|
2.255.906,51 |
10:45 |
|
PETKM PETKIM
|
20,28
|
0,20
|
511.296.739,34 |
10:46 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,09
|
3.290.657,54 |
10:46 |
|
PGSUS PEGASUS
|
177,20
|
-0,73
|
203.460.369,80 |
10:46 |
|
PINSU PINAR SU
|
10,93
|
2,92
|
27.215.637,47 |
10:46 |
|
PKART PLASTIKKART
|
74,10
|
-1,20
|
2.196.332,70 |
10:45 |
|
PKENT PETROKENT TURIZM
|
154,50
|
-0,71
|
7.412.484,60 |
10:46 |
|
PLTUR PLATFORM TURIZM
|
23,64
|
-0,51
|
10.647.593,96 |
10:46 |
|
PNLSN PANELSAN CATI CEPHE
|
50,30
|
-0,69
|
10.007.481,85 |
10:46 |
|
PNSUT PINAR SUT
|
10,90
|
0,18
|
861.483,87 |
10:46 |
|
POLHO POLISAN HOLDING
|
22,32
|
0,72
|
14.122.403,94 |
10:46 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-0,40
|
8.482.492,50 |
10:46 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-1,20
|
6.316.148,53 |
10:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,46
|
-0,59
|
8.231.368,24 |
10:46 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87
|
2,83
|
28.161.586,42 |
10:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,74
|
-0,25
|
3.976.851,44 |
10:46 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-0,41
|
399.960,60 |
10:41 |
|
PSGYO PASIFIK GMYO
|
2,15
|
-1,38
|
27.649.016,02 |
10:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-0,18
|
941.575,15 |
09:55 |
|
QNBTR QNB BANK
|
289,25
|
3,86
|
727.463,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0,33
|
58.355.543,08 |
10:46 |
|
RALYH RAL YATIRIM HOLDING
|
138,10
|
0,95
|
14.594.465,80 |
10:45 |
|
RAYSG RAY SIGORTA
|
200,50
|
-0,69
|
4.735.520,10 |
10:46 |
|
REEDR REEDER TEKNOLOJI
|
8,72
|
7,39
|
419.282.348,91 |
10:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-1,06
|
19.149.327,70 |
10:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
1,60
|
981.321,62 |
10:46 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-1,05
|
359.802,08 |
10:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,79
|
6.687.009,87 |
10:46 |
|
RUBNS RUBENIS TEKSTIL
|
36,60
|
6,15
|
7.124.332,64 |
10:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
-2,21
|
35.630.211,60 |
10:46 |
|
RYGYO REYSAS GMYO
|
31,60
|
0,13
|
10.433.987,22 |
10:46 |
|
RYSAS REYSAS LOJISTIK
|
17,08
|
-1,27
|
6.855.135,10 |
10:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-0,71
|
13.464.594,66 |
10:46 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0,32
|
276.342.428,40 |
10:46 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,93
|
303.115,08 |
10:46 |
|
SANEL SANEL MUHENDISLIK
|
36,32
|
2,02
|
2.162.625,04 |
10:46 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-1,13
|
5.182.939,31 |
10:46 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0,40
|
768.206,99 |
10:42 |
|
SARKY SARKUYSAN
|
28,82
|
-2,11
|
28.214.992,06 |
10:46 |
|
SASA SASA POLYESTER
|
2,43
|
0,83
|
519.528.400,00 |
10:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,22
|
-0,73
|
4.772.176,04 |
10:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,10
|
-1,29
|
55.882.061,30 |
10:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,80
|
3,80
|
108.534.958,60 |
10:46 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
8.479.987,49 |
10:46 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
-1,27
|
718.751,18 |
10:46 |
|
SEKUR SEKURO PLASTIK
|
6,11
|
0,66
|
872.727,04 |
10:42 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-0,44
|
3.072.419,60 |
10:46 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
10.381.487,45 |
10:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
-1,75
|
10.576.733,62 |
10:46 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,00
|
179.840,56 |
10:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
367.959,51 |
10:45 |
|
SISE SISE CAM
|
45,58
|
4,02
|
2.126.391.169,76 |
10:46 |
|
SKBNK SEKERBANK
|
10,64
|
-1,75
|
19.976.690,65 |
10:46 |
|
SKTAS SOKTAS
|
3,18
|
-0,93
|
4.217.837,05 |
10:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25
|
2,06
|
1.670.096,50 |
10:45 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-0,66
|
3.531.732,94 |
10:45 |
|
SMART SMARTIKS YAZILIM
|
34,52
|
2,01
|
40.847.626,06 |
10:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
0,00
|
8.137.913,04 |
10:46 |
|
SMRVA SUMER VARLIK YONETIM
|
59,70
|
-1,97
|
25.575.317,25 |
10:46 |
|
SNGYO SINPAS GMYO
|
3,90
|
0,26
|
12.913.422,67 |
10:46 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
1.840.768,57 |
10:46 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,38
|
14.166,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
18.610,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,18
|
-0,39
|
5.575.393,16 |
10:46 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
-2,35
|
30.965.871,55 |
10:46 |
|
SONME SONMEZ FILAMENT
|
149,70
|
0,74
|
305.559,00 |
10:39 |
|
SRVGY SERVET GMYO
|
3,30
|
0,30
|
13.587.723,14 |
10:46 |
|
SUMAS SUMAS SUNI TAHTA
|
258,25
|
-1,05
|
51.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,28
|
-0,17
|
4.054.649,22 |
10:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,95
|
-1,13
|
28.056.306,30 |
10:46 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,44
|
2.616.336,56 |
10:46 |
|
SVGYO SAVUR GMYO
|
9,25
|
8,31
|
771.973.353,27 |
10:46 |
|
TABGD TAB GIDA
|
250,00
|
0,40
|
14.409.388,00 |
10:46 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
0,00
|
4.729.294,00 |
10:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
2,88
|
243.305.765,22 |
10:46 |
|
TATGD TAT GIDA
|
16,42
|
-1,14
|
8.315.541,33 |
10:46 |
|
TAVHL TAV HAVALIMANLARI
|
289,25
|
-1,11
|
31.497.725,50 |
10:46 |
|
TBORG T.TUBORG
|
149,90
|
0,07
|
3.189.994,70 |
10:45 |
|
TCELL TURKCELL
|
106,90
|
-1,47
|
197.497.658,50 |
10:46 |
|
TCKRC KIRAC GALVANIZ
|
93,20
|
-1,74
|
30.928.777,75 |
10:46 |
|
TDGYO TREND GMYO
|
18,19
|
0,78
|
757.024,55 |
10:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,12
|
0,12
|
837.151.274,46 |
10:46 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-0,67
|
11.063.475,44 |
10:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
322,00
|
1,26
|
984.007.748,25 |
10:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-0,61
|
3.991.265,37 |
10:46 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-1,52
|
333.747,50 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,26
|
1.255.464.224,75 |
10:46 |
|
TKFEN TEKFEN HOLDING
|
79,50
|
-1,61
|
38.919.869,50 |
10:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
0,00
|
10.756.809,20 |
10:46 |
|
TLMAN TRABZON LIMAN
|
88,30
|
0,06
|
1.050.659,05 |
10:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,00
|
0,36
|
11.178.426,50 |
10:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
-0,56
|
12.280.168,90 |
10:46 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
-1,15
|
5.691.699,16 |
10:45 |
|
TOASO TOFAS OTO. FAB.
|
305,50
|
-0,97
|
165.606.937,50 |
10:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,56
|
-3,10
|
510.552.162,60 |
10:46 |
|
TRCAS TURCAS HOLDING
|
41,24
|
-1,25
|
19.908.192,76 |
10:46 |
|
TRENJ TR DOGAL ENERJI
|
100,50
|
0,00
|
37.382.958,75 |
10:46 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
-1,17
|
14.373.341,55 |
10:46 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,50
|
-0,19
|
13.129.159,00 |
10:45 |
|
TRILC TURK ILAC SERUM
|
15,78
|
-0,69
|
2.971.778,44 |
10:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
-0,77
|
181.022.660,70 |
10:46 |
|
TSGYO TSKB GMYO
|
6,80
|
-1,45
|
2.785.921,26 |
10:43 |
|
TSKB T.S.K.B.
|
12,45
|
0,57
|
44.136.719,81 |
10:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
9.961.927,33 |
10:46 |
|
TTKOM TURK TELEKOM
|
59,40
|
0,25
|
89.926.075,80 |
10:46 |
|
TTRAK TURK TRAKTOR
|
455,00
|
-0,66
|
17.953.754,25 |
10:46 |
|
TUCLK TUGCELIK
|
4,50
|
-2,17
|
16.145.052,25 |
10:46 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
24.429.261,16 |
10:46 |
|
TUPRS TUPRAS
|
258,25
|
1,37
|
2.783.740.934,00 |
10:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-4,01
|
62.498.850,11 |
10:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
0,65
|
3.267.660,54 |
10:46 |
|
TURSG TURKIYE SIGORTA
|
13,46
|
-1,25
|
85.877.073,71 |
10:46 |
|
UCAYM UCAY MUHENDISLIK
|
26,84
|
2,36
|
95.250.303,76 |
10:46 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
3,08
|
5.388.858,00 |
10:46 |
|
ULAS ULASLAR TURIZM YAT.
|
33,56
|
1,08
|
843.632,42 |
10:46 |
|
ULKER ULKER BISKUVI
|
110,80
|
-1,25
|
63.279.589,20 |
10:46 |
|
ULUFA ULUSAL FAKTORING
|
4,29
|
0,70
|
7.869.461,83 |
10:46 |
|
ULUSE ULUSOY ELEKTRIK
|
180,90
|
-0,50
|
1.962.749,70 |
10:46 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
0,50
|
15.828.515,88 |
10:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
0,43
|
2.236.110,04 |
10:46 |
|
USAK USAK SERAMIK
|
1,63
|
-1,21
|
15.175.317,76 |
10:46 |
|
VAKBN VAKIFLAR BANKASI
|
32,22
|
-0,68
|
101.495.201,66 |
10:46 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-0,41
|
16.003.799,12 |
10:46 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
10.082.611,79 |
10:45 |
|
VAKKO VAKKO TEKSTIL
|
74,65
|
-1,13
|
7.593.411,45 |
10:46 |
|
VANGD VANET GIDA
|
67,85
|
-0,07
|
4.088.431,45 |
10:46 |
|
VBTYZ VBT YAZILIM
|
22,00
|
2,04
|
11.298.718,94 |
10:46 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
2,23
|
24.773.581,98 |
10:46 |
|
VERUS VERUSA HOLDING
|
396,00
|
10,00
|
37.645.848,75 |
10:45 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
0,00
|
5.223.011,26 |
10:45 |
|
VESTL VESTEL
|
28,88
|
0,07
|
12.680.084,04 |
10:45 |
|
VKFYO VAKIF YAT. ORT.
|
35,60
|
-1,93
|
1.226.879,66 |
10:46 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
3.491.483,35 |
10:44 |
|
VKING VIKING KAGIT
|
26,76
|
1,52
|
3.328.441,42 |
10:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
2.141.389,64 |
10:46 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
-0,46
|
9.917.376,00 |
10:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,15
|
-3,41
|
20.319.250,14 |
10:46 |
|
YATAS YATAS
|
42,62
|
-1,34
|
5.139.913,22 |
10:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
1,10
|
7.639.117,78 |
10:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,01
|
-2,96
|
365.201,11 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,52
|
-0,68
|
113.398.229,26 |
10:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-8,02
|
41.158.755,15 |
10:46 |
|
YGGYO YENI GIMAT GMYO
|
206,40
|
0,68
|
15.812.340,20 |
10:46 |
|
YIGIT YIGIT AKU
|
22,26
|
-0,18
|
5.493.397,46 |
10:46 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
-0,79
|
611.559.497,16 |
10:46 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,61
|
2.193.235,73 |
10:45 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
21.728,00 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
-0,12
|
6.046.967,48 |
10:46 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
343.464,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
-0,45
|
8.506.122,46 |
10:46 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,74
|
1.788.372,84 |
10:46 |
|
ZERGY ZERAY GMYO
|
21,88
|
-0,09
|
17.618.404,88 |
10:46 |
|
ZGYO Z GMYO
|
25,10
|
1,62
|
98.513.637,28 |
10:46 |
|
ZOREN ZORLU ENERJI
|
2,90
|
0,00
|
11.583.325,42 |
10:46 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-0,09
|
1.305.583,58 |
10:46 |
