|
A1CAP A1 CAPITAL YATIRIM
|
12,65
|
-2,17
|
144.885.779,84 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,86
|
1,34
|
134.702.642,04 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
0,28
|
14.145.995,00 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-1,81
|
21.978.134,32 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,31
|
-8,33
|
989.826.291,83 |
16:59 |
|
ADGYO ADRA GMYO
|
46,88
|
0,77
|
21.638.278,34 |
16:54 |
|
AEFES ANADOLU EFES
|
14,29
|
1,28
|
725.161.605,02 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,23
|
18.614.881,69 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,80
|
0,19
|
59.718.496,90 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,42
|
0,15
|
71.286.387,32 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
0,86
|
99.764.673,37 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,00
|
2.952.356,00 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,46
|
-3,57
|
66.205.842,44 |
16:59 |
|
AHSGY AHES GMYO
|
52,50
|
-1,41
|
18.870.495,45 |
16:56 |
|
AKBNK AKBANK
|
58,65
|
0,60
|
4.452.455.360,60 |
16:59 |
|
AKCNS AKCANSA
|
125,50
|
-0,48
|
43.061.610,50 |
16:59 |
|
AKENR AKENERJI
|
10,02
|
-0,50
|
60.311.278,96 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,38
|
54.307.746,52 |
16:58 |
|
AKFIS AKFEN INSAAT
|
22,28
|
-1,85
|
52.576.255,44 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,12
|
31.289.572,86 |
16:58 |
|
AKGRT AKSIGORTA
|
6,75
|
-0,44
|
64.415.458,29 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
0,54
|
2.797.650,70 |
16:58 |
|
AKSA AKSA
|
10,79
|
0,84
|
81.413.135,35 |
16:59 |
|
AKSEN AKSA ENERJI
|
51,75
|
-0,10
|
406.992.653,50 |
16:59 |
|
AKSGY AKIS GMYO
|
7,57
|
1,61
|
28.176.094,81 |
16:59 |
|
AKSUE AKSU ENERJI
|
16,57
|
-1,31
|
2.158.555,87 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-0,96
|
8.786.247,67 |
16:57 |
|
ALARK ALARKO HOLDING
|
88,10
|
0,80
|
730.811.523,70 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,71
|
-0,13
|
110.755.305,92 |
16:59 |
|
ALCAR ALARKO CARRIER
|
902,00
|
-2,49
|
20.425.318,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
-2,91
|
67.234.681,50 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
0,24
|
27.890.105,36 |
16:58 |
|
ALGYO ALARKO GMYO
|
28,28
|
-2,35
|
85.612.022,22 |
16:59 |
|
ALKA ALKIM KAGIT
|
9,88
|
-3,33
|
58.696.310,49 |
16:58 |
|
ALKIM ALKIM KIMYA
|
16,26
|
-2,93
|
92.294.291,62 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,80
|
2,54
|
146.761.830,00 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,90
|
-1,00
|
2.613.570.074,26 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,85
|
0,57
|
197.856.617,15 |
16:59 |
|
ALVES ALVES KABLO
|
26,34
|
-0,90
|
86.539.563,44 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,29
|
-0,39
|
10.478.714,41 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
-0,62
|
24.730.623,87 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,95
|
-1,79
|
88.112.244,55 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-1,34
|
85.351.188,84 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
-3,11
|
41.948.751,30 |
16:59 |
|
ARCLK ARCELIK
|
104,20
|
-0,29
|
212.842.265,90 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,74
|
-1,68
|
47.197.006,66 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
-1,90
|
17.807.206,48 |
16:58 |
|
ARMGD ARMADA GIDA
|
35,98
|
-1,96
|
97.715.651,74 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-3,68
|
32.428.293,07 |
16:59 |
|
ARTMS ARTEMIS HALI
|
41,72
|
0,14
|
49.993.039,40 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
0,00
|
28.693.951,32 |
16:59 |
|
ASELS ASELSAN
|
183,80
|
1,32
|
3.547.487.669,90 |
16:59 |
|
ASGYO ASCE GMYO
|
10,98
|
-1,70
|
20.696.099,66 |
16:59 |
|
ASTOR ASTOR ENERJI
|
91,90
|
-0,49
|
749.276.208,10 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
54,55
|
-0,82
|
15.030.322,45 |
16:56 |
|
ATAGY ATA GMYO
|
13,99
|
1,08
|
2.061.609,91 |
16:55 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-1,34
|
14.862.924,25 |
16:58 |
|
ATATP ATP YAZILIM
|
159,50
|
-1,91
|
824.596.777,80 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
2,96
|
338.503,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-1,63
|
3.795.504,56 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.100.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
-3,45
|
15.677.951,36 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,86
|
-2,29
|
40.231.654,40 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
0,00
|
8.619.483,09 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-0,64
|
25.667.516,00 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,15
|
-2,68
|
2.597.890,50 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
-0,30
|
8.949.071,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
18,64
|
1,86
|
52.544.105,19 |
16:59 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,55
|
7.096.019,64 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
617.252,22 |
13:55 |
|
AYGAZ AYGAZ
|
197,70
|
-0,55
|
40.164.371,10 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
45,10
|
-2,80
|
38.536.967,06 |
16:58 |
|
BAGFS BAGFAS
|
28,52
|
-2,79
|
38.951.788,80 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
50,05
|
-5,57
|
46.240.653,24 |
16:59 |
|
BAKAB BAK AMBALAJ
|
38,46
|
-1,69
|
7.185.124,34 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-4,65
|
2.141.123,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,54
|
-2,39
|
58.417.351,98 |
16:59 |
|
BANVT BANVIT
|
172,10
|
-1,32
|
25.962.672,70 |
16:59 |
|
BARMA BAREM AMBALAJ
|
20,72
|
0,39
|
32.258.204,98 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
-0,84
|
424.964,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
-0,38
|
22.397.859,80 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,40
|
-7,62
|
97.862.236,72 |
16:59 |
|
BEGYO BATI EGE GMYO
|
5,24
|
-0,57
|
55.290.941,13 |
16:57 |
|
BERA BERA HOLDING
|
17,32
|
-3,40
|
134.532.423,44 |
16:59 |
|
BESLR BESLER GIDA
|
12,89
|
-2,57
|
95.557.668,26 |
16:58 |
|
BEYAZ BEYAZ FILO
|
28,42
|
-1,25
|
27.977.012,88 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-1,07
|
23.785.211,30 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
30,48
|
-5,34
|
230.659.779,56 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,90
|
-0,38
|
16.607.374,90 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,13
|
-0,88
|
46.500.141,55 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,50
|
0,00
|
46.293.999,75 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
562,50
|
1,35
|
3.409.918.298,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,70
|
0,36
|
237.902.773,20 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,89
|
6,04
|
1.018.361.113,25 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
-3,15
|
33.920.880,28 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
-1,36
|
9.913.354,86 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
91.259.794,28 |
16:59 |
|
BLCYT BILICI YATIRIM
|
26,84
|
-3,10
|
27.337.944,70 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
53,15
|
-3,63
|
96.958.945,30 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
19,71
|
-3,48
|
25.950.178,55 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
82,10
|
0,12
|
97.923.517,35 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,62
|
7.784.147,22 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,68
|
-0,32
|
24.425.419,96 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
14,27
|
-9,97
|
682.583.806,67 |
16:59 |
|
BORSK BOR SEKER
|
24,88
|
1,55
|
205.099.666,32 |
16:59 |
|
BOSSA BOSSA
|
6,73
|
-0,74
|
8.397.162,94 |
16:59 |
|
BRISA BRISA
|
89,10
|
-1,33
|
29.728.103,35 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.481.457,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0,13
|
3.315.452,89 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,75
|
2,73
|
134.579.048,55 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,57
|
-1,74
|
20.026.868,91 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
833.425,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,50
|
-7,18
|
922.359.625,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.409,00
|
-7,44
|
355.254.517,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
15,61
|
-0,51
|
62.436.308,07 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,48
|
255.168.356,84 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,49
|
21.994.820,24 |
16:58 |
|
BULGS BULLS GSYO
|
43,62
|
-3,28
|
630.137.911,82 |
16:59 |
|
BURCE BURCELIK
|
37,28
|
-5,33
|
37.182.944,38 |
16:59 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
27.012.564,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
-3,03
|
171.702.310,60 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,44
|
-2,18
|
9.542.523,08 |
16:57 |
|
CANTE CAN2 TERMIK
|
2,24
|
-4,27
|
1.680.654.700,10 |
16:59 |
|
CASA CASA EMTIA PETROL
|
88,60
|
2,25
|
1.192.305,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,94
|
-1,61
|
18.693.978,62 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
0,55
|
268.109.601,45 |
16:59 |
|
CELHA CELIK HALAT
|
8,45
|
-0,24
|
7.241.617,56 |
16:59 |
|
CEMAS CEMAS DOKUM
|
5,52
|
-4,83
|
815.360.178,61 |
16:59 |
|
CEMTS CEMTAS
|
10,40
|
-1,23
|
34.340.318,46 |
16:58 |
|
CEMZY CEM ZEYTIN
|
40,14
|
-1,13
|
103.410.640,20 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
26,42
|
-0,45
|
18.190.492,60 |
16:58 |
|
CGCAM CAGDAS CAM
|
35,62
|
-1,06
|
155.861.124,16 |
16:59 |
|
CIMSA CIMSA
|
42,40
|
-0,70
|
235.649.060,00 |
16:59 |
|
CLEBI CELEBI
|
1.645,00
|
-0,06
|
310.617.428,00 |
16:58 |
|
CMBTN CIMBETON
|
2.204,00
|
-2,69
|
26.829.187,00 |
16:58 |
|
CMENT CIMENTAS
|
339,00
|
0,82
|
1.098.371,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,62
|
12.421.070,16 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
149,30
|
-3,05
|
7.255.759,20 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
40,02
|
-2,39
|
20.298.885,40 |
16:59 |
|
CRFSA CARREFOURSA
|
120,20
|
-1,31
|
72.200.600,70 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
-1,94
|
7.931.541,08 |
16:59 |
|
CVKMD CVK MADEN
|
17,72
|
-4,27
|
347.185.647,71 |
16:59 |
|
CWENE CW ENERJI
|
23,42
|
-0,85
|
192.626.354,68 |
16:59 |
|
DAGI DAGI GIYIM
|
7,34
|
-5,66
|
53.077.096,32 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
-1,32
|
164.749.726,64 |
16:59 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
58.766.093,15 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
28,84
|
-2,90
|
50.871.217,26 |
16:57 |
|
DENGE DENGE HOLDING
|
3,39
|
1,80
|
101.329.272,77 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
-1,88
|
65.668.797,87 |
16:58 |
|
DERIM DERIMOD
|
36,82
|
-1,34
|
6.042.005,40 |
16:59 |
|
DESA DESA DERI
|
12,75
|
-2,45
|
14.077.785,67 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
49,36
|
-1,48
|
14.506.546,26 |
16:58 |
|
DEVA DEVA HOLDING
|
62,55
|
0,16
|
27.859.871,65 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,10
|
-0,58
|
27.725.440,50 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,22
|
-0,76
|
1.313.119,16 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-0,87
|
7.665.613,80 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.565.958,74 |
13:55 |
|
DITAS DITAS DOGAN
|
35,14
|
-1,73
|
122.213.465,30 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
75.799.759,84 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,56
|
-1,63
|
59.263.936,00 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
9,86
|
0,61
|
11.278.369,80 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
1,34
|
23.246.915,28 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,39
|
417.943.115,30 |
16:59 |
|
DOCO DO-CO
|
9.597,50
|
-2,56
|
53.199.120,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,95
|
-5,97
|
49.510.672,75 |
16:59 |
|
DOFRB DOF ROBOTIK
|
96,85
|
0,26
|
1.213.009.066,40 |
16:59 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
61.669.128,50 |
16:59 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-1,04
|
301.241.460,70 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
-0,97
|
4.647.378,98 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
718,00
|
1,06
|
722.893.763,50 |
16:59 |
|
DUNYH DUNYA HOLDING
|
106,10
|
-3,98
|
31.605.100,20 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-0,56
|
9.812.202,48 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
14,54
|
-1,76
|
19.732.323,45 |
16:59 |
|
DYOBY DYO BOYA
|
13,39
|
-0,67
|
11.049.180,73 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,88
|
-3,37
|
31.133.268,65 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,76
|
19.412.544,00 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
0,72
|
474.502.463,05 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
374.245.159,26 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-0,07
|
103.494.405,75 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,65
|
0,71
|
20.061.309,63 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,38
|
-1,76
|
40.811.200,80 |
16:59 |
|
EFOR EFOR YATIRIM
|
145,80
|
4,14
|
113.843.416,90 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.562,50
|
-3,48
|
154.778.932,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,08
|
3,16
|
28.394.174,64 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,03
|
-3,03
|
24.033.329,96 |
16:59 |
|
EGGUB EGE GUBRE
|
102,80
|
-2,10
|
60.599.656,30 |
16:59 |
|
EGPRO EGE PROFIL
|
27,10
|
0,00
|
20.843.678,52 |
16:58 |
|
EGSER EGE SERAMIK
|
3,21
|
-1,23
|
12.013.494,97 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,11
|
1,17
|
2.727.319.928,65 |
16:59 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
396.780,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
-2,25
|
69.819.697,70 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,89
|
-1,01
|
9.339.924,34 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-1,88
|
36.543.685,40 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
54,90
|
1,95
|
1.056.938.316,56 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
189,50
|
-0,79
|
853.103,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-2,69
|
22.732.966,34 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,33
|
-0,96
|
155.815.054,24 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
74,50
|
-2,42
|
131.559.413,20 |
16:59 |
|
ENKAI ENKA INSAAT
|
73,75
|
0,34
|
624.639.917,50 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,00
|
0,00
|
19.512.879,30 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,52
|
-0,19
|
84.301.887,33 |
16:59 |
|
EPLAS EGEPLAST
|
5,72
|
-1,21
|
15.251.767,67 |
16:58 |
|
ERBOS ERBOSAN
|
189,40
|
-3,37
|
9.681.612,70 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,35
|
-0,93
|
18.307.513,40 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,44
|
-0,16
|
3.154.795.272,98 |
16:59 |
|
ERSU ERSU GIDA
|
18,44
|
-1,65
|
5.027.620,53 |
16:58 |
|
ESCAR ESCAR FILO
|
18,83
|
-1,82
|
70.128.210,14 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
2,84
|
149.322.605,32 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,12
|
1,28
|
191.300.029,44 |
16:59 |
|
ETILR ETILER GIDA
|
4,09
|
-0,73
|
36.926.498,03 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,28
|
-0,65
|
2.572.122,66 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
8,26
|
7.592.154,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,07
|
5,72
|
6.804.044,56 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
28,04
|
-0,50
|
145.552.781,90 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,26
|
1,26
|
521.610.825,09 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,38
|
0,68
|
3.898.857,47 |
16:59 |
|
EYGYO EYG GMYO
|
4,30
|
1,42
|
32.607.084,67 |
16:58 |
|
FADE FADE GIDA
|
13,70
|
-0,36
|
20.942.735,74 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
11,52
|
3,32
|
1.554.467.182,46 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,51
|
1,39
|
12.689.335,96 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-1,66
|
21.318.481,50 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-1,06
|
70.123.147,79 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
1,26
|
173.556.602,15 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
76,25
|
-4,03
|
125.941.042,50 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
11,39
|
-4,69
|
156.464.978,11 |
16:59 |
|
FROTO FORD OTOSAN
|
94,70
|
0,32
|
787.581.269,35 |
16:59 |
|
FZLGY FUZUL GMYO
|
13,02
|
1,17
|
151.533.767,56 |
16:59 |
|
GARAN GARANTI BANKASI
|
128,90
|
0,94
|
2.619.969.684,40 |
16:59 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-0,94
|
9.805.407,02 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
-1,87
|
71.842.752,14 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-1,22
|
19.491.658,84 |
16:59 |
|
GENIL GEN ILAC
|
195,40
|
-1,31
|
214.081.886,90 |
16:58 |
|
GENTS GENTAS
|
10,99
|
-1,79
|
188.222.729,58 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
15,78
|
-2,11
|
55.512.529,87 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,22
|
-1,21
|
167.022.190,08 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,95
|
-7,11
|
205.611.527,35 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
0,80
|
1.307.694,63 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,85
|
-3,61
|
39.906.383,05 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,40
|
-3,77
|
294.479.799,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
-5,51
|
76.245.610,10 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
-0,52
|
104.496.849,29 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,74
|
-0,95
|
90.150.175,06 |
16:58 |
|
GOKNR GOKNUR GIDA
|
21,24
|
0,66
|
145.444.699,14 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
-2,25
|
49.386.364,00 |
16:59 |
|
GOODY GOOD-YEAR
|
15,25
|
-0,52
|
11.849.371,46 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
1,49
|
53.858.200,48 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
12,93
|
-0,54
|
3.115.525,51 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-0,08
|
115.334.376,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
302,25
|
-3,05
|
130.195.429,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
-1,44
|
7.158.910,57 |
16:57 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,90
|
13.799.484,12 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
451.820.521,52 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
314,25
|
4,32
|
1.216.955.387,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
87,00
|
-3,06
|
12.801.265,50 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-0,50
|
43.420.739,46 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.232.801,60 |
16:58 |
|
HALKB T. HALK BANKASI
|
26,74
|
-0,22
|
856.593.680,84 |
16:59 |
|
HATEK HATAY TEKSTIL
|
17,68
|
0,45
|
111.333.461,42 |
16:59 |
|
HATSN HATSAN GEMI
|
41,84
|
-2,70
|
33.532.864,48 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
4,22
|
2,18
|
155.185.612,49 |
16:58 |
|
HEDEF HEDEF HOLDING
|
59,70
|
-3,24
|
472.600.596,50 |
16:59 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
422.141.639,13 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,82
|
-0,39
|
65.470.116,04 |
16:59 |
|
HLGYO HALK GMYO
|
3,84
|
-4,71
|
207.855.825,06 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
-1,58
|
51.434.202,70 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,85
|
-2,62
|
57.432.149,25 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
46,96
|
-1,39
|
21.191.076,26 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,22
|
4,21
|
18.796.111,50 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,00
|
31.975.499,04 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,75
|
4,55
|
47.921.479,79 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
-1,29
|
22.883.329,85 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
39.625.189,08 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-3,41
|
4.631.397,14 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,30
|
0,49
|
956.954.185,62 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
-0,05
|
12.544.711,16 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,00
|
3.524.906,39 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
1,08
|
74.174.162,39 |
16:58 |
|
IHLAS IHLAS HOLDING
|
3,26
|
2,84
|
469.449.149,15 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
-0,36
|
71.411.620,71 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
1,30
|
17.422.916,23 |
16:58 |
|
IMASM IMAS MAKINA
|
4,51
|
-4,65
|
244.994.749,32 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
-2,30
|
38.805.182,32 |
16:59 |
|
INFO INFO YATIRIM
|
4,11
|
-4,86
|
137.621.539,46 |
16:59 |
|
INGRM INGRAM BILISIM
|
411,75
|
-1,50
|
16.813.714,25 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.936.088,00 |
13:55 |
|
INTEM INTEMA
|
259,50
|
-6,32
|
54.817.523,50 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
-1,99
|
143.131.690,14 |
16:59 |
|
INVES INVESTCO HOLDING
|
217,90
|
-3,58
|
88.332.452,10 |
16:58 |
|
IPEKE TR DOGAL ENERJI
|
75,75
|
5,50
|
1.231.212.244,15 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
1.127.490,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,52
|
1.983.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
1,64
|
3.724.747.668,86 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
-1,50
|
85.228.355,34 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0,41
|
49.002.799,99 |
16:58 |
|
ISGSY IS GIRISIM
|
77,05
|
8,67
|
484.642.711,25 |
16:59 |
|
ISGYO IS GMYO
|
20,18
|
0,00
|
48.659.848,52 |
16:59 |
|
ISKPL ISIK PLASTIK
|
8,99
|
-1,21
|
49.303.613,26 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-1,28
|
228.185.647,62 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,39
|
3.655.371,04 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,00
|
4.067.358,42 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
8,82
|
-3,08
|
141.666.101,58 |
16:59 |
|
IZFAS IZMIR FIRCA
|
141,20
|
2,69
|
174.763.533,90 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
-1,15
|
7.256.476,90 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
-1,32
|
28.024.699,72 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-1,62
|
36.274.724,12 |
16:59 |
|
KAPLM KAPLAMIN
|
400,75
|
-8,97
|
163.367.055,00 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
10,55
|
-1,03
|
116.896.659,16 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-0,84
|
59.869.416,57 |
16:59 |
|
KARTN KARTONSAN
|
81,35
|
-1,15
|
8.980.101,95 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,59
|
0,56
|
673.186.329,81 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
-0,11
|
25.877.071,76 |
16:58 |
|
KBORU KUZEY BORU
|
13,41
|
-0,59
|
71.550.926,78 |
16:59 |
|
KCAER KOCAER CELIK
|
11,78
|
-1,01
|
86.015.860,91 |
16:59 |
|
KCHOL KOC HOLDING
|
164,10
|
0,24
|
2.975.794.183,80 |
16:59 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.775.354,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,85
|
716.123,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-1,28
|
34.744.502,97 |
16:59 |
|
KGYO KORAY GMYO
|
6,16
|
-1,12
|
32.223.670,41 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
-2,11
|
21.915.247,75 |
16:59 |
|
KLGYO KILER GMYO
|
6,52
|
1,24
|
78.333.090,23 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
-0,50
|
32.249.962,42 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-3,92
|
32.319.489,94 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
12,31
|
2,58
|
945.006,94 |
13:55 |
|
KLRHO KILER HOLDING
|
126,80
|
-7,45
|
397.275.645,10 |
16:59 |
|
KLSER KALESERAMIK
|
28,56
|
-1,24
|
27.012.180,10 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-0,18
|
17.160.243,12 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
-0,85
|
59.843.313,40 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
-1,77
|
24.073.059,53 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,99
|
13.444.736,00 |
16:58 |
|
KOCMT KOC METALURJI
|
2,78
|
-0,36
|
43.399.095,07 |
16:58 |
|
KONKA KONYA KAGIT
|
14,22
|
-2,60
|
9.492.803,76 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,60
|
0,00
|
573.002.353,44 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.965,00
|
-3,31
|
89.960.635,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,23
|
1,14
|
35.872.922,79 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-1,45
|
25.276.948,70 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
-1,63
|
34.140.307,90 |
16:59 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,65
|
8,32
|
1.796.939.406,80 |
16:59 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
8.072.797.310,12 |
16:59 |
|
KRDMA KARDEMIR (A)
|
25,24
|
-0,16
|
43.890.821,66 |
16:58 |
|
KRDMB KARDEMIR (B)
|
21,88
|
-1,88
|
25.060.468,40 |
16:59 |
|
KRDMD KARDEMIR (D)
|
23,60
|
-3,99
|
1.663.911.961,14 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,31
|
-0,60
|
17.502.007,00 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
0,38
|
17.024.586,23 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
-0,26
|
9.419.914,15 |
16:58 |
|
KRSTL KRISTAL KOLA
|
11,68
|
-1,68
|
51.807.414,70 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
-1,31
|
29.231.062,52 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,50
|
-3,47
|
17.247.491,28 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
2.097.472,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,14
|
-3,18
|
1.080.083.877,22 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
-0,28
|
29.276.249,35 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
-2,73
|
59.806.985,60 |
16:59 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
4.869.836,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,40
|
-1,62
|
201.975.299,96 |
16:59 |
|
KZBGY KIZILBUK GYO
|
13,85
|
-1,35
|
149.342.395,07 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
24,70
|
-1,20
|
13.580.895,14 |
16:59 |
|
LIDER LDR TURIZM
|
67,65
|
2,04
|
68.115.758,45 |
16:59 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-0,45
|
74.654.226,05 |
16:58 |
|
LILAK LILA KAGIT
|
28,12
|
-2,09
|
90.410.287,36 |
16:58 |
|
LINK LINK BILGISAYAR
|
287,50
|
-7,85
|
1.303.956.175,00 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-1,66
|
6.836.734,15 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-1,81
|
91.816.662,02 |
16:58 |
|
LOGO LOGO YAZILIM
|
164,10
|
-1,50
|
67.124.216,10 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,59
|
-3,45
|
147.096.136,19 |
16:59 |
|
LUKSK LUKS KADIFE
|
113,60
|
-1,82
|
11.398.506,80 |
16:58 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-4,77
|
233.721.937,70 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
830.589.890,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.034,00
|
-0,39
|
13.753.075,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
-1,32
|
15.841.236,66 |
16:58 |
|
MAGEN MARGUN ENERJI
|
31,12
|
-0,19
|
184.946.753,42 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,90
|
-0,88
|
4.167.396,11 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,84
|
1,02
|
66.903.181,93 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
176.703.398,07 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
-2,80
|
21.579.507,30 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,56
|
-1,00
|
8.792.241,58 |
16:59 |
|
MARMR MARMARA HOLDING
|
3,24
|
-1,22
|
564.940.313,23 |
16:59 |
|
MARTI MARTI OTEL
|
3,13
|
0,00
|
46.143.819,05 |
16:59 |
|
MAVI MAVI GIYIM
|
39,02
|
-0,05
|
156.056.810,48 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
-0,79
|
12.211.697,70 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
-3,89
|
3.319.789,08 |
13:55 |
|
MEGMT MEGA METAL
|
40,04
|
6,26
|
376.551.603,06 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-3,57
|
52.289.181,52 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,79
|
-2,44
|
5.603.664,86 |
16:54 |
|
MERCN MERCAN KIMYA
|
18,67
|
-0,69
|
206.316.473,87 |
16:59 |
|
MERIT MERIT TURIZM
|
22,04
|
-3,08
|
88.141.504,24 |
16:57 |
|
MERKO MERKO GIDA
|
13,99
|
0,72
|
20.886.037,80 |
16:59 |
|
METRO METRO HOLDING
|
5,20
|
-2,62
|
51.730.532,55 |
16:59 |
|
MGROS MIGROS TICARET
|
504,50
|
2,64
|
1.269.125.900,75 |
16:59 |
|
MHRGY MHR GMYO
|
4,12
|
-0,96
|
41.692.311,65 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
-1,32
|
436.742.771,62 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-0,55
|
6.239.091,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,33
|
0,79
|
329.436.339,65 |
16:59 |
|
MNDTR MONDI TURKEY
|
6,97
|
-2,38
|
24.859.726,81 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
-1,84
|
63.723.222,91 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-1,39
|
51.684.940,83 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,88
|
-0,24
|
67.552.350,12 |
16:59 |
|
MPARK MLP SAGLIK
|
328,25
|
-1,06
|
119.875.200,50 |
16:58 |
|
MRGYO MARTI GMYO
|
2,94
|
0,34
|
93.643.706,47 |
16:59 |
|
MRSHL MARSHALL
|
1.636,00
|
-2,44
|
20.860.732,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,83
|
0,00
|
6.864.125,79 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
-2,33
|
15.710.045,48 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-1,44
|
3.158.186,91 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
0,16
|
1.753.605,07 |
16:58 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,71
|
26.090.296,99 |
16:59 |
|
NETAS NETAS TELEKOM.
|
63,60
|
-1,62
|
31.170.831,35 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,42
|
-2,52
|
12.730.419,20 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,81
|
2,46
|
76.707.159,71 |
16:59 |
|
NTHOL NET HOLDING
|
48,64
|
-2,29
|
42.756.626,63 |
16:59 |
|
NUGYO NUROL GMYO
|
9,67
|
0,62
|
16.909.012,72 |
16:59 |
|
NUHCM NUH CIMENTO
|
225,70
|
-0,13
|
26.055.843,40 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
40,56
|
-1,46
|
99.476.194,30 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
35,88
|
-0,33
|
9.922.575,40 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-0,19
|
107.767.971,86 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
297,75
|
2,41
|
440.490.897,50 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-2,61
|
21.587.841,15 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,30
|
5,21
|
780.829.689,90 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
325.985.410,00 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
2,58
|
31.907.626,73 |
16:58 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,54
|
3,36
|
4.991.461,34 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
0,08
|
22.781.417,20 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
557.657,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-2,55
|
20.658.284,71 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-0,30
|
39.810.114,88 |
16:59 |
|
OTKAR OTOKAR
|
459,50
|
-2,23
|
234.080.244,75 |
16:59 |
|
OTTO OTTO HOLDING
|
432,25
|
3,66
|
51.379.852,25 |
16:59 |
|
OYAKC OYAK CIMENTO
|
21,50
|
0,00
|
417.300.615,28 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
9,96
|
16.018.193,24 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
-2,35
|
5.974.055,89 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,96
|
-4,16
|
82.418.656,66 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
185,40
|
2,66
|
171.343.450,20 |
16:58 |
|
OZGYO OZDERICI GMYO
|
3,14
|
-3,38
|
36.727.029,42 |
16:59 |
|
OZKGY OZAK GMYO
|
14,34
|
-0,83
|
46.617.482,67 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,92
|
-2,93
|
6.187.453,39 |
16:57 |
|
OZSUB OZSU BALIK
|
19,46
|
0,46
|
52.615.587,28 |
16:58 |
|
OZYSR OZYASAR TEL
|
37,72
|
2,22
|
22.230.958,84 |
16:58 |
|
PAGYO PANORA GMYO
|
88,40
|
-0,84
|
4.076.622,10 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
-0,17
|
6.557.951,05 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
0,00
|
222.903.298,57 |
16:59 |
|
PARSN PARSAN
|
88,10
|
-0,68
|
13.011.317,25 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
-2,26
|
244.715.652,30 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,80
|
3,00
|
628.676.721,60 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
23,20
|
-3,33
|
17.437.030,98 |
16:59 |
|
PEKGY PEKER GMYO
|
12,50
|
-0,79
|
1.843.505.517,72 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,99
|
5,15
|
125.637.138,71 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-0,49
|
25.761.984,49 |
16:59 |
|
PETKM PETKIM
|
16,41
|
-0,55
|
678.454.885,06 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,94
|
14.107.019,77 |
16:57 |
|
PGSUS PEGASUS
|
201,60
|
-0,10
|
1.619.229.985,10 |
16:59 |
|
PINSU PINAR SU
|
12,94
|
-2,71
|
71.506.495,32 |
16:59 |
|
PKART PLASTIKKART
|
74,60
|
-0,73
|
8.986.527,00 |
16:58 |
|
PKENT PETROKENT TURIZM
|
255,00
|
-7,86
|
91.938.779,75 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-5,66
|
106.768.928,06 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
-1,05
|
11.372.170,38 |
16:57 |
|
PNSUT PINAR SUT
|
11,55
|
2,39
|
12.602.512,99 |
16:58 |
|
POLHO POLISAN HOLDING
|
17,37
|
0,46
|
52.006.594,10 |
16:57 |
|
POLTK POLITEKNIK METAL
|
8.722,50
|
-4,75
|
65.369.475,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
-0,63
|
26.676.989,67 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,70
|
-1,05
|
50.284.148,04 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,26
|
0,62
|
32.054.045,70 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,17
|
-1,93
|
3.544.930,23 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
153,00
|
-1,92
|
14.735.100,60 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,34
|
326.757.344,57 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,05
|
-2,66
|
2.278.862,55 |
13:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
3.043.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
18.318.182,04 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
189,40
|
1,83
|
189.681.383,60 |
16:59 |
|
RAYSG RAY SIGORTA
|
241,30
|
-1,39
|
53.036.418,60 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
5,74
|
446.110.695,35 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
-1,13
|
67.076.481,70 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,52
|
2,74
|
13.005.510,50 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
-1,36
|
6.620.301,46 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-2,78
|
134.358.001,76 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-0,62
|
11.047.148,16 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,46
|
3,00
|
345.010.934,14 |
16:59 |
|
RYGYO REYSAS GMYO
|
21,58
|
-2,97
|
63.896.390,92 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
-1,07
|
22.291.837,50 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-0,98
|
119.219.650,68 |
16:59 |
|
SAHOL SABANCI HOLDING
|
75,90
|
0,13
|
1.656.315.531,65 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-0,32
|
6.813.516,14 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
14.446.122,40 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-0,85
|
21.340.315,45 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,63
|
4.271.601,40 |
16:57 |
|
SARKY SARKUYSAN
|
14,85
|
0,47
|
19.220.317,96 |
16:59 |
|
SASA SASA POLYESTER
|
2,95
|
2,43
|
5.271.731.800,65 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
-1,21
|
74.025.113,30 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,72
|
98.394.418,10 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,38
|
-2,71
|
24.006.824,28 |
16:58 |
|
SEGYO SEKER GMYO
|
5,69
|
-9,97
|
306.228.121,25 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,59
|
2.959.962,79 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
13,69
|
-1,37
|
4.430.022,17 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
73,30
|
2,66
|
41.741.487,65 |
16:58 |
|
SELVA SELVA GIDA
|
1,97
|
1,55
|
45.359.299,70 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
-2,63
|
45.305.057,95 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
-3,63
|
5.691.081,23 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-1,69
|
6.463.053,36 |
16:59 |
|
SISE SISE CAM
|
35,18
|
-0,06
|
871.128.881,12 |
16:59 |
|
SKBNK SEKERBANK
|
8,50
|
0,59
|
259.619.924,30 |
16:58 |
|
SKTAS SOKTAS
|
5,56
|
9,02
|
115.177.613,26 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
217,00
|
7,05
|
74.710.315,50 |
16:58 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-2,20
|
43.396.161,31 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
-1,64
|
12.026.807,70 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
-0,24
|
25.782.222,20 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
378,50
|
-0,92
|
214.732.264,75 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,82
|
0,63
|
47.631.800,07 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,13
|
33.822.361,42 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-0,45
|
704.791,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-0,73
|
725.156,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,90
|
-3,25
|
929.035,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,81
|
6.775.302,00 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
47,14
|
0,90
|
194.989.186,78 |
16:59 |
|
SONME SONMEZ FILAMENT
|
158,00
|
-4,24
|
14.934.645,40 |
16:57 |
|
SRVGY SERVET GMYO
|
3,14
|
-1,88
|
68.823.849,32 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-1,79
|
628.417,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
2,00
|
32.452.504,84 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,50
|
-2,37
|
114.553.018,00 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
0,09
|
40.033.020,45 |
16:57 |
|
TABGD TAB GIDA
|
227,80
|
-0,04
|
117.979.036,70 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
3,24
|
101.575.869,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,89
|
-4,41
|
184.732.326,79 |
16:58 |
|
TATGD TAT GIDA
|
13,15
|
-1,13
|
7.676.790,95 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
1,72
|
376.469.782,75 |
16:58 |
|
TBORG T.TUBORG
|
170,00
|
-1,16
|
58.962.649,90 |
16:59 |
|
TCELL TURKCELL
|
94,80
|
0,42
|
1.834.763.224,40 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
48,36
|
-3,01
|
44.177.513,87 |
16:59 |
|
TDGYO TREND GMYO
|
32,82
|
-0,55
|
26.897.954,82 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,80
|
-0,50
|
4.154.158.111,22 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
-5,69
|
127.734.169,53 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,75
|
-0,44
|
1.540.452.475,25 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
-0,65
|
14.550.459,27 |
16:59 |
|
TGSAS TGS DIS TICARET
|
188,80
|
4,08
|
20.324.914,90 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
-1,47
|
8.385.182.350,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
73,60
|
-1,87
|
148.264.937,10 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-1,39
|
40.308.436,86 |
16:58 |
|
TLMAN TRABZON LIMAN
|
95,85
|
-1,59
|
9.276.598,75 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
4.780.173,10 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,59
|
33.718.097,10 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,42
|
-0,62
|
46.460.030,84 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
230,10
|
1,77
|
729.738.232,90 |
16:59 |
|
TRCAS TURCAS HOLDING
|
38,94
|
-2,50
|
83.976.131,70 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
-1,51
|
30.822.224,30 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
78.314.941,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,23
|
-1,74
|
42.675.298,84 |
16:58 |
|
TSGYO TSKB GMYO
|
7,39
|
-4,03
|
61.796.748,19 |
16:59 |
|
TSKB T.S.K.B.
|
11,81
|
-0,17
|
339.931.855,82 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
498.311.226,28 |
16:59 |
|
TTKOM TURK TELEKOM
|
55,95
|
-0,53
|
1.508.962.704,70 |
16:59 |
|
TTRAK TURK TRAKTOR
|
532,50
|
-2,11
|
66.568.292,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,08
|
-0,33
|
21.857.549,58 |
16:59 |
|
TUKAS TUKAS
|
2,84
|
0,35
|
476.082.849,05 |
16:59 |
|
TUPRS TUPRAS
|
192,70
|
0,16
|
2.401.704.022,70 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
-2,31
|
418.783.425,21 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0,44
|
15.002.898,36 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-2,58
|
658.730.055,62 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
-4,90
|
27.559.380,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
42,50
|
7,05
|
48.569.807,42 |
16:58 |
|
ULKER ULKER BISKUVI
|
111,80
|
2,95
|
722.971.165,00 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-3,80
|
82.921.723,58 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
169,70
|
-3,14
|
27.355.787,00 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-0,98
|
17.273.288,91 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-0,45
|
17.959.667,94 |
16:55 |
|
USAK USAK SERAMIK
|
3,37
|
2,12
|
165.191.062,98 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,78
|
3,70
|
1.238.302.826,04 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
7,25
|
545.370.139,22 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
-0,08
|
37.274.366,55 |
16:58 |
|
VANGD VANET GIDA
|
40,10
|
-3,14
|
3.749.715,54 |
16:59 |
|
VBTYZ VBT YAZILIM
|
17,41
|
-1,14
|
11.401.284,99 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
-2,02
|
42.220.774,86 |
16:59 |
|
VERUS VERUSA HOLDING
|
217,30
|
-2,99
|
46.120.390,20 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
-0,95
|
71.091.916,35 |
16:59 |
|
VESTL VESTEL
|
30,36
|
-1,56
|
203.044.219,72 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,48
|
0,37
|
2.542.875,28 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,57
|
201.149.457,82 |
16:58 |
|
VKING VIKING KAGIT
|
33,70
|
-0,88
|
36.628.173,18 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,00
|
65.930.033,22 |
16:59 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
119,10
|
-1,33
|
194.639.986,00 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
-1,06
|
26.365.794,50 |
16:58 |
|
YATAS YATAS
|
35,98
|
-1,75
|
16.859.075,30 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20
|
-4,18
|
34.255.148,80 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
2.981.088,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,24
|
-1,79
|
131.770.682,34 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-2,04
|
61.427.441,66 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
135,70
|
-1,09
|
5.846.363,20 |
16:57 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
3.322.520,88 |
13:55 |
|
YIGIT YIGIT AKU
|
24,40
|
-2,01
|
34.733.331,82 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,14
|
0,44
|
3.258.690.625,54 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,71
|
-2,56
|
24.919.029,94 |
16:58 |
|
YONGA YONGA MOBILYA
|
68,70
|
4,09
|
1.722.899,10 |
13:55 |
|
YUNSA YUNSA
|
8,93
|
2,17
|
321.009.571,94 |
16:59 |
|
YYAPI YESIL YAPI
|
2,22
|
-5,53
|
340.305.823,11 |
16:59 |
|
YYLGD YAYLA GIDA
|
10,68
|
0,38
|
32.578.452,71 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-0,48
|
10.344.326,52 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,78
|
171.345.887,81 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,44
|
10.158.067,16 |
16:57 |
