|
A1CAP A1 CAPITAL YATIRIM
|
9,67
|
1,90
|
71.991.668,75 |
13:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,86
|
0,63
|
23.977.584,82 |
13:12 |
|
ACSEL ACIPAYAM SELULOZ
|
133,80
|
1,36
|
14.372.239,70 |
13:10 |
|
ADEL ADEL KALEMCILIK
|
36,64
|
0,49
|
38.465.404,80 |
13:11 |
|
ADESE ADESE GAYRIMENKUL
|
19,41
|
2,10
|
215.168.500,29 |
13:12 |
|
ADGYO ADRA GMYO
|
50,95
|
7,22
|
138.030.427,46 |
13:12 |
|
AEFES ANADOLU EFES
|
15,51
|
0,39
|
723.929.899,26 |
13:12 |
|
AFYON AFYON CIMENTO
|
13,90
|
1,61
|
16.123.835,68 |
13:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,80
|
-0,25
|
12.265.021,80 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,60
|
2,99
|
68.416.333,68 |
13:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
1,73
|
73.809.277,65 |
13:12 |
|
AGYO ATAKULE GMYO
|
7,78
|
0,39
|
1.263.007,46 |
13:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,94
|
0,96
|
85.448.705,30 |
13:11 |
|
AHSGY AHES GMYO
|
38,62
|
0,52
|
28.190.071,52 |
13:12 |
|
AKBNK AKBANK
|
61,20
|
0,66
|
6.969.037.482,75 |
13:12 |
|
AKCNS AKCANSA
|
136,70
|
2,55
|
69.287.103,90 |
13:12 |
|
AKENR AKENERJI
|
10,84
|
1,12
|
29.110.274,95 |
13:12 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
79.762.285,37 |
13:12 |
|
AKFIS AKFEN INSAAT
|
23,20
|
0,78
|
22.827.280,84 |
13:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
1,01
|
55.502.816,01 |
13:11 |
|
AKGRT AKSIGORTA
|
6,41
|
1,10
|
21.881.461,41 |
13:12 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
-0,48
|
2.928.694,20 |
13:10 |
|
AKSA AKSA
|
10,11
|
1,40
|
106.100.136,02 |
13:12 |
|
AKSEN AKSA ENERJI
|
36,88
|
0,22
|
259.536.538,14 |
13:12 |
|
AKSGY AKIS GMYO
|
7,51
|
0,81
|
9.647.633,30 |
13:12 |
|
AKSUE AKSU ENERJI
|
19,52
|
-0,91
|
3.324.964,91 |
13:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
2,69
|
6.737.308,93 |
13:09 |
|
ALARK ALARKO HOLDING
|
81,30
|
0,18
|
162.338.293,70 |
13:12 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,73
|
87.153.011,59 |
13:12 |
|
ALCAR ALARKO CARRIER
|
991,00
|
-0,35
|
33.354.025,50 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
1,22
|
16.062.751,70 |
13:12 |
|
ALFAS ALFA SOLAR ENERJI
|
46,88
|
0,69
|
40.763.971,20 |
13:12 |
|
ALGYO ALARKO GMYO
|
21,76
|
1,21
|
15.163.297,30 |
13:12 |
|
ALKA ALKIM KAGIT
|
9,15
|
6,40
|
143.652.056,67 |
13:12 |
|
ALKIM ALKIM KIMYA
|
17,94
|
2,87
|
51.862.302,64 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,50
|
-3,01
|
67.096.989,15 |
13:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,41
|
-0,74
|
1.006.203.620,05 |
13:12 |
|
ALTNY ALTINAY SAVUNMA
|
74,75
|
1,56
|
182.862.642,35 |
13:11 |
|
ALVES ALVES KABLO
|
33,22
|
-0,12
|
98.610.644,70 |
13:12 |
|
ANELE ANEL ELEKTRIK
|
24,28
|
0,00
|
24.856.668,78 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,89
|
1,10
|
58.483.261,04 |
13:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,05
|
0,06
|
23.914.908,65 |
13:12 |
|
ANSGR ANADOLU SIGORTA
|
21,64
|
0,19
|
50.748.483,54 |
13:12 |
|
ARASE DOGU ARAS ENERJI
|
57,25
|
-0,09
|
8.893.822,10 |
13:12 |
|
ARCLK ARCELIK
|
126,90
|
0,32
|
150.625.815,60 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,20
|
0,82
|
37.747.044,46 |
13:12 |
|
ARENA ARENA BILGISAYAR
|
33,44
|
1,64
|
16.734.274,54 |
13:12 |
|
ARMGD ARMADA GIDA
|
33,42
|
0,84
|
29.647.890,72 |
13:12 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-1,39
|
30.181.447,71 |
13:12 |
|
ARTMS ARTEMIS HALI
|
38,16
|
3,14
|
51.121.273,52 |
13:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,44
|
75.995.327,45 |
13:12 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,72
|
-2,82
|
33.098.799,77 |
13:12 |
|
ASELS ASELSAN
|
181,00
|
1,23
|
2.810.443.656,40 |
13:12 |
|
ASGYO ASCE GMYO
|
12,97
|
5,36
|
216.059.436,46 |
13:12 |
|
ASTOR ASTOR ENERJI
|
112,20
|
0,09
|
421.812.362,10 |
13:12 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
0,49
|
20.124.594,05 |
13:12 |
|
ATAGY ATA GMYO
|
14,83
|
-1,13
|
2.690.836,65 |
13:07 |
|
ATAKP ATAKEY PATATES
|
51,55
|
2,08
|
25.777.970,00 |
13:12 |
|
ATATP ATP YAZILIM
|
133,20
|
-3,06
|
115.739.353,70 |
13:12 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
327.460,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
7,31
|
4.597.248,33 |
13:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,86
|
1.926.907,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
1,76
|
2.711.791,20 |
13:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,82
|
1,18
|
52.638.931,28 |
13:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
3,93
|
219.814.596,23 |
13:12 |
|
AVPGY AVRUPAKENT GMYO
|
62,10
|
0,40
|
19.490.175,45 |
13:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,27
|
0,46
|
4.258.026,53 |
13:11 |
|
AYCES ALTINYUNUS CESME
|
503,50
|
-0,30
|
18.989.711,00 |
13:10 |
|
AYDEM AYDEM ENERJI
|
19,35
|
1,31
|
23.710.741,15 |
13:12 |
|
AYEN AYEN ENERJI
|
30,76
|
-1,91
|
47.867.497,18 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
15,89
|
0,00
|
636.807,64 |
12:55 |
|
AYGAZ AYGAZ
|
163,80
|
-0,73
|
17.149.088,20 |
13:12 |
|
AZTEK AZTEK TEKNOLOJI
|
43,52
|
1,82
|
13.312.689,58 |
13:10 |
|
BAGFS BAGFAS
|
37,86
|
0,69
|
29.610.337,62 |
13:12 |
|
BAHKM BAHADIR KIMYA
|
58,75
|
-0,42
|
17.800.820,95 |
13:11 |
|
BAKAB BAK AMBALAJ
|
38,94
|
0,99
|
2.416.867,66 |
13:09 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,95
|
1.518.440,00 |
12:55 |
|
BALSU BALSU GIDA
|
25,10
|
3,55
|
146.016.601,54 |
13:12 |
|
BANVT BANVIT
|
201,20
|
0,35
|
29.963.442,70 |
13:12 |
|
BARMA BAREM AMBALAJ
|
21,32
|
-2,02
|
72.736.193,80 |
13:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,12
|
9,41
|
706.470,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00
|
0,12
|
10.270.317,98 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,94
|
-0,71
|
47.314.233,92 |
13:12 |
|
BEGYO BATI EGE GMYO
|
8,17
|
1,36
|
63.192.163,07 |
13:12 |
|
BERA BERA HOLDING
|
17,61
|
1,15
|
66.195.664,11 |
13:12 |
|
BESLR BESLER GIDA
|
14,67
|
3,38
|
53.832.654,78 |
13:10 |
|
BEYAZ BEYAZ FILO
|
33,02
|
-0,42
|
109.115.166,82 |
13:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
221,40
|
2,98
|
273.775.735,30 |
13:12 |
|
BIENY BIEN YAPI URUNLERI
|
43,86
|
2,38
|
121.505.241,80 |
13:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,82
|
0,40
|
29.412.321,88 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,76
|
2,17
|
55.577.907,21 |
13:12 |
|
BIMAS BIM MAGAZALAR
|
517,50
|
1,37
|
1.378.718.702,50 |
13:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,80
|
5,71
|
142.411.004,40 |
13:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,88
|
9,99
|
801.589.063,44 |
13:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,80
|
0,68
|
45.002.048,82 |
13:12 |
|
BIZIM BIZIM MAGAZALARI
|
27,94
|
1,01
|
4.638.525,78 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,31
|
1,76
|
236.046.379,97 |
13:12 |
|
BLCYT BILICI YATIRIM
|
22,04
|
0,92
|
14.659.695,46 |
13:10 |
|
BMSCH BMS CELIK HASIR
|
14,74
|
-0,07
|
11.829.525,45 |
13:12 |
|
BMSTL BMS BIRLESIK METAL
|
68,65
|
1,55
|
42.440.594,85 |
13:12 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
2,93
|
28.766.385,57 |
13:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
1,70
|
41.800.764,74 |
13:12 |
|
BORLS BORLEASE OTOMOTIV
|
24,58
|
3,28
|
47.496.262,86 |
13:12 |
|
BORSK BOR SEKER
|
24,76
|
2,15
|
24.582.477,92 |
13:12 |
|
BOSSA BOSSA
|
7,53
|
0,53
|
10.142.708,46 |
13:11 |
|
BRISA BRISA
|
78,60
|
0,38
|
14.005.710,40 |
13:11 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0,00
|
2.184.184,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,45
|
3,73
|
6.460.676,95 |
13:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,45
|
0,97
|
42.838.063,95 |
13:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
-0,12
|
43.578.981,82 |
13:12 |
|
BRMEN BIRLIK MENSUCAT
|
16,16
|
-5,99
|
6.649.720,98 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
466,50
|
-2,05
|
451.020.968,00 |
13:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.510,00
|
-2,14
|
117.448.545,00 |
13:12 |
|
BSOKE BATISOKE CIMENTO
|
14,69
|
1,03
|
218.987.645,15 |
13:12 |
|
BTCIM BATI CIMENTO
|
4,28
|
5,94
|
1.216.323.185,91 |
13:12 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,43
|
29.191.273,91 |
13:12 |
|
BULGS BULLS GSYO
|
33,38
|
-0,60
|
67.624.457,06 |
13:12 |
|
BURCE BURCELIK
|
17,94
|
0,56
|
30.457.752,82 |
13:12 |
|
BURVA BURCELIK VANA
|
123,00
|
0,82
|
4.073.704,60 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
0,56
|
23.678.176,60 |
13:12 |
|
BYDNR BAYDONER RESTORANLARI
|
24,86
|
3,07
|
21.975.468,80 |
13:06 |
|
CANTE CAN2 TERMIK
|
2,39
|
-1,24
|
560.111.037,16 |
13:12 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
2.051.808,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
1,69
|
17.968.149,42 |
13:12 |
|
CCOLA COCA COLA ICECEK
|
48,52
|
1,34
|
227.884.481,62 |
13:12 |
|
CELHA CELIK HALAT
|
9,60
|
1,16
|
22.229.401,38 |
13:12 |
|
CEMAS CEMAS DOKUM
|
7,02
|
-0,57
|
171.709.139,53 |
13:12 |
|
CEMTS CEMTAS
|
12,24
|
0,91
|
49.501.016,67 |
13:11 |
|
CEMZY CEM ZEYTIN
|
28,08
|
2,93
|
99.570.046,94 |
13:12 |
|
CEOEM CEO EVENT MEDYA
|
40,20
|
-0,15
|
47.788.886,52 |
13:11 |
|
CGCAM CAGDAS CAM
|
43,12
|
3,75
|
203.149.555,46 |
13:12 |
|
CIMSA CIMSA
|
46,04
|
1,72
|
231.018.203,96 |
13:12 |
|
CLEBI CELEBI
|
1.569,00
|
0,13
|
67.273.412,00 |
13:11 |
|
CMBTN CIMBETON
|
2.287,00
|
0,22
|
20.592.207,00 |
13:11 |
|
CMENT CIMENTAS
|
380,00
|
1,81
|
1.836.273,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
2,65
|
17.265.582,51 |
13:12 |
|
COSMO COSMOS YAT. HOLDING
|
131,90
|
0,00
|
1.211.671,80 |
13:11 |
|
CRDFA CREDITWEST FAKTORING
|
21,62
|
1,03
|
13.904.279,36 |
13:11 |
|
CRFSA CARREFOURSA
|
83,95
|
1,63
|
6.596.282,85 |
13:12 |
|
CUSAN CUHADAROGLU METAL
|
36,32
|
-2,21
|
4.525.299,74 |
13:08 |
|
CVKMD CVK MADEN
|
14,84
|
3,13
|
275.535.596,95 |
13:12 |
|
CWENE CW ENERJI
|
18,30
|
0,38
|
65.914.476,68 |
13:12 |
|
DAGI DAGI GIYIM
|
8,40
|
-2,89
|
105.851.075,93 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
18,24
|
-0,27
|
102.567.121,90 |
13:12 |
|
DARDL DARDANEL
|
3,01
|
4,15
|
176.253.640,13 |
13:12 |
|
DCTTR DCT TRADING DIS TICARET
|
32,18
|
0,00
|
43.206.247,16 |
13:12 |
|
DENGE DENGE HOLDING
|
3,11
|
2,98
|
98.252.636,37 |
13:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,44
|
0,66
|
98.132.911,16 |
13:12 |
|
DERIM DERIMOD
|
42,92
|
3,12
|
17.629.177,36 |
13:12 |
|
DESA DESA DERI
|
14,43
|
1,48
|
10.440.517,31 |
13:12 |
|
DESPC DESPEC BILGISAYAR
|
61,00
|
-0,97
|
10.040.450,90 |
13:12 |
|
DEVA DEVA HOLDING
|
65,95
|
0,69
|
24.336.495,35 |
13:12 |
|
DGATE DATAGATE BILGISAYAR
|
82,10
|
-2,73
|
20.289.706,75 |
13:12 |
|
DGGYO DOGUS GMYO
|
34,38
|
0,17
|
2.786.969,40 |
13:12 |
|
DGNMO DOGANLAR MOBILYA
|
7,08
|
3,36
|
16.230.265,27 |
13:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,56
|
1,54
|
1.877.141,28 |
12:55 |
|
DITAS DITAS DOGAN
|
34,16
|
0,23
|
16.060.956,18 |
13:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,42
|
0,31
|
88.506.063,75 |
13:12 |
|
DMRGD DMR UNLU MAMULLER
|
30,48
|
3,18
|
129.313.762,50 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,13
|
8.326.785,24 |
13:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,04
|
1,41
|
11.045.611,30 |
13:07 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
0,06
|
163.042.476,30 |
13:12 |
|
DOBUR DOGAN BURDA
|
585,50
|
2,72
|
101.174.317,50 |
13:11 |
|
DOCO DO-CO
|
10.782,50
|
1,24
|
21.512.417,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,94
|
-0,93
|
23.107.767,56 |
13:11 |
|
DOGUB DOGUSAN
|
22,12
|
1,00
|
4.733.610,94 |
13:08 |
|
DOHOL DOGAN HOLDING
|
17,95
|
0,45
|
62.309.569,77 |
13:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,80
|
-2,63
|
85.637.148,16 |
13:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
872,00
|
2,59
|
1.062.426.190,50 |
13:12 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
0,00
|
11.447.898,08 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
-0,23
|
33.149.483,40 |
13:12 |
|
DYOBY DYO BOYA
|
15,53
|
1,57
|
15.007.706,85 |
13:11 |
|
DZGYO DENIZ GMYO
|
7,48
|
0,54
|
24.352.504,86 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
1,03
|
9.723.062,30 |
13:12 |
|
ECILC ECZACIBASI ILAC
|
60,65
|
-2,02
|
148.724.146,55 |
13:12 |
|
ECZYT ECZACIBASI YATIRIM
|
238,90
|
-0,71
|
34.059.689,40 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
3,47
|
26.324.453,09 |
13:12 |
|
EDIP EDIP GAYRIMENKUL
|
39,04
|
-2,45
|
91.776.130,88 |
13:12 |
|
EFORC EFOR CAY SANAYI
|
128,90
|
-1,75
|
62.146.729,90 |
13:12 |
|
EGEEN EGE ENDUSTRI
|
8.147,50
|
0,77
|
49.037.447,50 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
0,00
|
13.310.753,08 |
13:12 |
|
EGEPO NASMED EGEPOL
|
9,03
|
2,50
|
35.415.736,17 |
13:11 |
|
EGGUB EGE GUBRE
|
129,10
|
-2,27
|
112.366.774,20 |
13:12 |
|
EGPRO EGE PROFIL
|
25,92
|
1,73
|
21.957.470,42 |
13:12 |
|
EGSER EGE SERAMIK
|
3,64
|
1,96
|
6.656.773,75 |
13:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
0,52
|
2.529.992.960,54 |
13:12 |
|
EKIZ EKIZ KIMYA
|
86,00
|
9,55
|
3.439.266,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,04
|
0,62
|
34.515.030,76 |
13:12 |
|
EKSUN EKSUN GIDA
|
6,73
|
2,12
|
21.264.180,13 |
13:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,30
|
0,41
|
15.920.950,88 |
13:12 |
|
EMKEL EMEK ELEKTRIK
|
96,95
|
3,14
|
89.437.224,75 |
13:12 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,93
|
704.214,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
3,21
|
28.264.530,89 |
13:10 |
|
ENERY ENERYA ENERJI
|
11,45
|
0,79
|
316.033.389,80 |
13:12 |
|
ENJSA ENERJISA ENERJI
|
71,10
|
0,21
|
93.407.968,20 |
13:12 |
|
ENKAI ENKA INSAAT
|
68,50
|
0,00
|
351.278.817,45 |
13:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,60
|
7,98
|
88.759.583,55 |
13:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,07
|
1,17
|
49.243.760,75 |
13:12 |
|
EPLAS EGEPLAST
|
6,95
|
0,29
|
22.133.750,42 |
13:12 |
|
ERBOS ERBOSAN
|
195,10
|
5,46
|
33.220.378,70 |
13:11 |
|
ERCB ERCIYAS CELIK BORU
|
80,15
|
2,36
|
15.848.229,20 |
13:12 |
|
EREGL EREGLI DEMIR CELIK
|
28,52
|
0,07
|
1.916.918.199,22 |
13:12 |
|
ERSU ERSU GIDA
|
17,98
|
-0,66
|
5.978.731,68 |
13:12 |
|
ESCAR ESCAR FILO
|
26,16
|
0,69
|
79.604.819,30 |
13:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
0,64
|
30.518.477,62 |
13:12 |
|
ESEN ESENBOGA ELEKTRIK
|
10,64
|
1,04
|
183.974.276,08 |
13:12 |
|
ETILR ETILER GIDA
|
5,10
|
-0,20
|
31.290.902,69 |
13:12 |
|
ETYAT EURO TREND YAT. ORT.
|
16,13
|
1,07
|
1.327.029,53 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
10,64
|
0,00
|
2.634.559,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,25
|
1,15
|
2.223.796,86 |
13:09 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
0,86
|
57.924.744,98 |
13:12 |
|
EUREN EUROPEN ENDUSTRI
|
9,13
|
-4,90
|
1.067.615.925,50 |
13:12 |
|
EUYO EURO YAT. ORT.
|
13,70
|
1,56
|
1.546.241,40 |
13:07 |
|
EYGYO EYG GMYO
|
4,68
|
0,21
|
28.475.338,84 |
13:11 |
|
FADE FADE GIDA
|
14,56
|
1,18
|
11.131.901,15 |
13:12 |
|
FENER FENERBAHCE FUTBOL
|
13,00
|
0,00
|
269.599.499,07 |
13:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
2,87
|
26.570.995,43 |
13:12 |
|
FMIZP F-M IZMIT PISTON
|
354,25
|
2,98
|
69.224.607,00 |
13:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,45
|
3,46
|
38.171.635,63 |
13:12 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
9,95
|
331.176.560,09 |
13:12 |
|
FORTE FORTE BILGI ILETISIM
|
74,35
|
0,47
|
28.592.212,00 |
13:12 |
|
FRIGO FRIGO PAK GIDA
|
8,18
|
-0,24
|
36.039.424,56 |
13:12 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,29
|
562.125.199,90 |
13:12 |
|
FZLGY FUZUL GMYO
|
12,96
|
4,77
|
133.963.299,11 |
13:12 |
|
GARAN GARANTI BANKASI
|
136,40
|
1,94
|
2.071.201.298,20 |
13:12 |
|
GARFA GARANTI FAKTORING
|
29,60
|
-1,27
|
15.389.040,60 |
13:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,59
|
0,13
|
33.334.468,46 |
13:12 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
3,44
|
43.106.381,10 |
13:12 |
|
GENIL GEN ILAC
|
167,70
|
-0,77
|
49.028.659,80 |
13:12 |
|
GENTS GENTAS
|
8,06
|
1,38
|
33.371.097,17 |
13:12 |
|
GEREL GERSAN ELEKTRIK
|
22,20
|
1,46
|
80.538.554,02 |
13:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
0,04
|
62.517.382,64 |
13:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
148,00
|
-0,60
|
35.939.015,10 |
13:12 |
|
GLBMD GLOBAL MEN. DEG.
|
13,73
|
1,18
|
5.196.674,73 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,45
|
-1,56
|
61.297.896,60 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
-0,17
|
278.236.259,00 |
13:12 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,46
|
20.489.507,73 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
0,89
|
30.551.180,39 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
24,02
|
1,44
|
11.720.999,38 |
13:11 |
|
GOKNR GOKNUR GIDA
|
23,50
|
1,38
|
26.819.376,28 |
13:12 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
1,06
|
34.924.196,00 |
13:12 |
|
GOODY GOOD-YEAR
|
19,41
|
2,00
|
15.085.435,53 |
13:12 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
1,26
|
17.786.128,04 |
13:12 |
|
GRNYO GARANTI YAT. ORT.
|
15,58
|
9,95
|
15.395.597,93 |
13:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
2,34
|
166.173.682,25 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
501,00
|
1,83
|
294.590.374,50 |
13:12 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
0,87
|
15.742.268,56 |
13:10 |
|
GSDHO GSD HOLDING
|
4,90
|
1,45
|
22.397.523,86 |
13:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
0,61
|
1.170.798.723,64 |
13:12 |
|
GUBRF GUBRE FABRIK.
|
282,75
|
-1,48
|
366.196.576,75 |
13:12 |
|
GUNDG GUNDOGDU GIDA
|
98,90
|
2,38
|
31.958.535,90 |
13:12 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
0,24
|
28.743.326,04 |
13:12 |
|
GZNMI GEZINOMI SEYAHAT
|
304,75
|
3,48
|
74.947.781,25 |
13:12 |
|
HALKB T. HALK BANKASI
|
24,78
|
1,14
|
303.268.708,62 |
13:12 |
|
HATEK HATAY TEKSTIL
|
18,03
|
0,17
|
11.476.079,11 |
13:12 |
|
HATSN HATSAN GEMI
|
55,30
|
1,37
|
54.420.863,85 |
13:12 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
3,56
|
47.244.559,43 |
13:12 |
|
HEDEF HEDEF HOLDING
|
18,25
|
-2,41
|
16.201.368,36 |
13:11 |
|
HEKTS HEKTAS
|
4,23
|
0,24
|
339.680.677,59 |
13:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
0,84
|
22.118.511,19 |
13:12 |
|
HLGYO HALK GMYO
|
4,03
|
2,03
|
122.462.217,93 |
13:11 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
0,83
|
42.483.178,90 |
13:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
0,70
|
30.459.815,30 |
13:12 |
|
HTTBT HITIT BILGISAYAR
|
52,00
|
0,87
|
15.086.244,85 |
13:11 |
|
HUBVC HUB GIRISIM
|
2,85
|
4,78
|
22.937.517,61 |
13:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-0,50
|
58.234.879,99 |
13:11 |
|
HURGZ HURRIYET GZT.
|
8,70
|
9,99
|
141.853.571,49 |
13:12 |
|
ICBCT ICBC TURKEY BANK
|
16,87
|
2,06
|
20.583.765,91 |
13:11 |
|
ICUGS ICU GIRISIM
|
3,55
|
1,14
|
29.253.903,27 |
13:12 |
|
IDGYO IDEALIST GMYO
|
4,00
|
2,56
|
5.499.559,82 |
13:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,66
|
0,44
|
144.984.573,11 |
13:12 |
|
IHAAS IHLAS HABER AJANSI
|
41,92
|
1,35
|
23.187.768,38 |
13:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
1,48
|
4.089.600,55 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,12
|
2,42
|
105.526.241,71 |
13:12 |
|
IHLAS IHLAS HOLDING
|
4,12
|
1,98
|
331.288.041,33 |
13:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,45
|
7,48
|
181.002.796,77 |
13:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,08
|
2,33
|
69.530.583,22 |
13:12 |
|
IMASM IMAS MAKINA
|
4,04
|
7,16
|
203.747.265,55 |
13:12 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
1,01
|
12.860.714,85 |
13:11 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
36.869.657,60 |
13:12 |
|
INGRM INGRAM BILISIM
|
480,75
|
4,97
|
77.059.394,00 |
13:12 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
0,00
|
3.235.811,25 |
12:55 |
|
INTEM INTEMA
|
264,00
|
1,34
|
10.826.587,00 |
13:12 |
|
INVEO INVEO YATIRIM HOLDING
|
13,58
|
-0,37
|
99.888.057,56 |
13:12 |
|
INVES INVESTCO HOLDING
|
586,00
|
-3,70
|
40.108.769,50 |
13:12 |
|
IPEKE IPEK DOGAL ENERJI
|
58,65
|
-0,26
|
39.548.582,05 |
13:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,66
|
1.045.184,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
442.397,50
|
-0,01
|
884.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,33
|
1,68
|
4.609.458.348,22 |
13:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
0,90
|
39.282.923,66 |
13:12 |
|
ISFIN IS FIN.KIR.
|
17,77
|
-1,17
|
22.563.870,58 |
13:10 |
|
ISGSY IS GIRISIM
|
98,00
|
2,24
|
140.195.060,85 |
13:12 |
|
ISGYO IS GMYO
|
20,36
|
-0,59
|
74.760.308,18 |
13:12 |
|
ISKPL ISIK PLASTIK
|
6,22
|
2,30
|
109.262.069,98 |
13:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
1,88
|
122.454.117,90 |
13:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,02
|
3,09
|
8.244.142,00 |
13:11 |
|
ISYAT IS YAT. ORT.
|
9,78
|
6,19
|
31.421.164,58 |
13:12 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
9,99
|
541.665.223,23 |
13:12 |
|
IZFAS IZMIR FIRCA
|
160,70
|
-1,41
|
81.492.090,10 |
13:12 |
|
IZINV IZ YATIRIM HOLDING
|
89,75
|
7,49
|
37.382.882,15 |
13:12 |
|
IZMDC IZMIR DEMIR CELIK
|
9,03
|
2,85
|
401.141.086,36 |
13:12 |
|
JANTS JANTSA JANT SANAYI
|
22,88
|
0,26
|
58.015.059,72 |
13:12 |
|
KAPLM KAPLAMIN
|
280,75
|
9,99
|
8.078.300,50 |
13:06 |
|
KAREL KAREL ELEKTRONIK
|
9,79
|
-1,61
|
196.523.704,89 |
13:12 |
|
KARSN KARSAN OTOMOTIV
|
11,82
|
1,11
|
202.949.829,21 |
13:12 |
|
KARTN KARTONSAN
|
92,75
|
2,26
|
19.919.084,90 |
13:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,97
|
339.850.147,01 |
13:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,86
|
1,66
|
37.091.866,80 |
13:12 |
|
KBORU KUZEY BORU
|
15,69
|
-0,95
|
96.015.492,72 |
13:12 |
|
KCAER KOCAER CELIK
|
14,26
|
1,35
|
55.861.398,98 |
13:12 |
|
KCHOL KOC HOLDING
|
167,50
|
-0,24
|
2.570.458.209,20 |
13:12 |
|
KENT KENT GIDA
|
837,50
|
0,00
|
2.231.937,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-1,59
|
1.273.520,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,63
|
0,28
|
20.128.080,97 |
13:12 |
|
KGYO KORAY GMYO
|
3,38
|
1,81
|
7.277.605,52 |
13:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12
|
1,88
|
6.445.829,11 |
13:12 |
|
KLGYO KILER GMYO
|
6,58
|
4,94
|
35.610.191,04 |
13:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
0,54
|
66.125.213,86 |
13:12 |
|
KLMSN KLIMASAN KLIMA
|
38,50
|
-1,03
|
15.201.346,30 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
4,51
|
1.869.789,35 |
12:55 |
|
KLRHO KILER HOLDING
|
66,65
|
-1,11
|
31.719.646,65 |
13:11 |
|
KLSER KALESERAMIK
|
32,00
|
0,19
|
28.486.407,76 |
13:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,28
|
1,95
|
6.807.256,82 |
13:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,95
|
2,41
|
39.286.743,80 |
13:12 |
|
KMPUR KIMTEKS POLIURETAN
|
17,33
|
0,35
|
14.746.291,42 |
13:12 |
|
KNFRT KONFRUT TARIM
|
17,34
|
1,94
|
6.503.043,27 |
13:11 |
|
KOCMT KOC METALURJI
|
17,15
|
2,69
|
93.651.534,22 |
13:12 |
|
KONKA KONYA KAGIT
|
47,88
|
-1,07
|
16.835.577,38 |
13:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,20
|
-0,76
|
190.331.713,70 |
13:12 |
|
KONYA KONYA CIMENTO
|
5.115,00
|
0,84
|
28.505.192,50 |
13:12 |
|
KOPOL KOZA POLYESTER
|
6,76
|
3,21
|
116.993.311,01 |
13:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,50
|
-0,89
|
30.273.970,85 |
13:10 |
|
KOTON KOTON MAGAZACILIK
|
19,39
|
0,26
|
54.971.542,61 |
13:12 |
|
KOZAA KOZA MADENCILIK
|
77,85
|
0,71
|
114.173.610,45 |
13:12 |
|
KOZAL KOZA ALTIN
|
23,70
|
-0,50
|
683.455.294,04 |
13:12 |
|
KRDMA KARDEMIR (A)
|
36,98
|
2,72
|
36.948.427,94 |
13:12 |
|
KRDMB KARDEMIR (B)
|
28,12
|
4,30
|
11.601.928,30 |
13:12 |
|
KRDMD KARDEMIR (D)
|
27,42
|
1,93
|
616.879.243,20 |
13:12 |
|
KRGYO KORFEZ GMYO
|
3,46
|
1,47
|
27.638.694,60 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
17,15
|
0,18
|
37.340.142,34 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
1,69
|
5.450.753,12 |
13:11 |
|
KRSTL KRISTAL KOLA
|
10,61
|
0,28
|
38.519.354,96 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
34,50
|
3,85
|
70.936.252,96 |
13:12 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
10.881.621,77 |
13:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.640,00
|
-0,07
|
1.051.960,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,44
|
2,79
|
618.816.471,10 |
13:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
2,25
|
26.469.460,35 |
13:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,95
|
1,05
|
30.607.577,75 |
13:11 |
|
KUVVA KUVVA GIDA
|
124,50
|
7,33
|
15.738.076,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
0,83
|
90.434.927,65 |
13:12 |
|
KZBGY KIZILBUK GYO
|
14,55
|
4,00
|
109.881.817,72 |
13:12 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
2,75
|
25.513.240,36 |
13:12 |
|
LIDER LDR TURIZM
|
290,50
|
-0,51
|
17.464.543,00 |
13:12 |
|
LIDFA LIDER FAKTORING
|
4,16
|
0,24
|
30.476.944,61 |
13:12 |
|
LILAK LILA KAGIT
|
30,12
|
1,01
|
126.698.887,26 |
13:12 |
|
LINK LINK BILGISAYAR
|
684,00
|
0,88
|
24.237.799,00 |
13:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,51
|
-0,15
|
12.059.248,42 |
13:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
0,93
|
42.414.862,40 |
13:12 |
|
LOGO LOGO YAZILIM
|
174,90
|
0,46
|
23.489.671,20 |
13:12 |
|
LRSHO LORAS HOLDING
|
5,43
|
2,65
|
111.379.021,95 |
13:12 |
|
LUKSK LUKS KADIFE
|
113,60
|
-0,53
|
8.665.145,30 |
13:09 |
|
LYDHO LYDIA HOLDING
|
125,50
|
0,56
|
35.703.207,60 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
13.172,50
|
-0,81
|
14.963.567,50 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.319,00
|
-0,53
|
32.722.844,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,12
|
0,31
|
6.751.234,02 |
13:10 |
|
MAGEN MARGUN ENERJI
|
55,55
|
1,37
|
93.412.803,10 |
13:12 |
|
MAKIM MAKIM MAKINE
|
19,44
|
1,30
|
20.163.360,96 |
13:12 |
|
MAKTK MAKINA TAKIM
|
22,14
|
9,50
|
503.619.697,34 |
13:12 |
|
MANAS MANAS ENERJI YONETIMI
|
10,43
|
1,36
|
44.185.859,68 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,50
|
1,24
|
19.513.783,76 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
48,96
|
0,41
|
16.990.545,14 |
13:12 |
|
MARTI MARTI OTEL
|
4,51
|
3,68
|
239.212.836,92 |
13:12 |
|
MAVI MAVI GIYIM
|
43,48
|
0,42
|
175.341.220,90 |
13:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,80
|
9.741.916,94 |
13:12 |
|
MEGAP MEGA POLIETILEN
|
4,85
|
1,04
|
3.543.706,65 |
12:55 |
|
MEGMT MEGA METAL
|
34,56
|
0,70
|
71.891.747,74 |
13:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
0,20
|
73.693.509,42 |
13:12 |
|
MEPET METRO PETROL VE TESISLERI
|
14,43
|
3,81
|
6.004.933,14 |
13:12 |
|
MERCN MERCAN KIMYA
|
42,16
|
3,08
|
89.634.679,74 |
13:12 |
|
MERIT MERIT TURIZM
|
24,76
|
2,06
|
80.011.879,62 |
13:11 |
|
MERKO MERKO GIDA
|
14,49
|
0,56
|
21.566.489,79 |
13:12 |
|
METRO METRO HOLDING
|
4,59
|
2,00
|
46.590.924,44 |
13:12 |
|
METUR METEMTUR YATIRIM
|
59,40
|
-2,86
|
96.438.268,90 |
13:12 |
|
MGROS MIGROS TICARET
|
461,00
|
0,77
|
552.199.251,25 |
13:12 |
|
MHRGY MHR GMYO
|
7,09
|
-2,07
|
75.874.433,71 |
13:12 |
|
MIATK MIA TEKNOLOJI
|
42,70
|
-0,47
|
416.411.276,04 |
13:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,35
|
8,98
|
2.820.778,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
17,19
|
9,98
|
63.639.381,28 |
13:12 |
|
MNDTR MONDI TURKEY
|
7,39
|
2,64
|
25.256.514,56 |
13:12 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
2,81
|
24.566.589,69 |
13:12 |
|
MOGAN MOGAN ENERJI
|
10,39
|
1,86
|
55.655.024,88 |
13:12 |
|
MOPAS MOPAS MARKETCILIK
|
32,48
|
0,62
|
45.900.530,48 |
13:12 |
|
MPARK MLP SAGLIK
|
358,50
|
2,43
|
166.339.198,50 |
13:12 |
|
MRGYO MARTI GMYO
|
3,60
|
8,11
|
469.753.828,47 |
13:12 |
|
MRSHL MARSHALL
|
1.826,00
|
1,00
|
22.053.142,00 |
13:10 |
|
MSGYO MISTRAL GMYO
|
6,31
|
2,44
|
12.381.476,08 |
13:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
0,32
|
12.578.418,92 |
13:12 |
|
MTRYO METRO YAT. ORT.
|
8,06
|
2,03
|
2.302.069,05 |
13:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,96
|
0,14
|
1.330.121,43 |
13:10 |
|
NATEN NATUREL ENERJI
|
9,89
|
0,51
|
56.108.784,12 |
13:12 |
|
NETAS NETAS TELEKOM.
|
79,05
|
-1,13
|
48.960.128,90 |
13:12 |
|
NIBAS NIGBAS NIGDE BETON
|
27,50
|
2,46
|
8.256.835,28 |
13:12 |
|
NTGAZ NATURELGAZ
|
10,27
|
0,29
|
25.805.753,38 |
13:11 |
|
NTHOL NET HOLDING
|
51,45
|
1,18
|
17.467.495,65 |
13:12 |
|
NUGYO NUROL GMYO
|
11,72
|
4,46
|
36.206.494,70 |
13:12 |
|
NUHCM NUH CIMENTO
|
230,00
|
1,55
|
5.306.877,60 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
48,74
|
3,44
|
391.886.301,28 |
13:12 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
-0,95
|
7.654.595,00 |
13:12 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-0,83
|
190.978.824,48 |
13:12 |
|
ODINE ODINE TEKNOLOJI
|
143,50
|
-1,71
|
121.063.577,10 |
13:12 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
2,68
|
38.213.795,75 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,10
|
4,91
|
86.515.187,20 |
13:12 |
|
ONRYT ONUR TEKNOLOJI
|
85,50
|
1,79
|
49.727.698,85 |
13:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,60
|
1,27
|
4.967.267,97 |
13:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,46
|
23.868.324,70 |
13:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,70
|
1,41
|
874.017,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,90
|
0,61
|
12.354.777,13 |
13:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
1,05
|
24.983.469,25 |
13:07 |
|
OTKAR OTOKAR
|
502,50
|
-3,37
|
198.412.024,00 |
13:12 |
|
OTTO OTTO HOLDING
|
533,50
|
0,28
|
39.858.410,50 |
13:10 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,46
|
392.077.096,08 |
13:12 |
|
OYAYO OYAK YAT. ORT.
|
38,24
|
5,93
|
4.156.009,98 |
13:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-1,01
|
6.104.478,14 |
13:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,84
|
0,25
|
2.562.095,88 |
13:08 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
0,05
|
23.496.197,50 |
13:12 |
|
OZGYO OZDERICI GMYO
|
8,12
|
1,75
|
26.462.643,59 |
13:11 |
|
OZKGY OZAK GMYO
|
13,11
|
1,47
|
23.531.432,18 |
13:12 |
|
OZRDN OZERDEN AMBALAJ
|
9,11
|
1,67
|
4.773.673,15 |
13:10 |
|
OZSUB OZSU BALIK
|
20,98
|
1,45
|
11.864.914,26 |
13:12 |
|
OZYSR OZYASAR TEL
|
32,64
|
1,62
|
16.779.713,92 |
13:11 |
|
PAGYO PANORA GMYO
|
83,25
|
0,30
|
3.495.248,25 |
13:10 |
|
PAMEL PAMEL ELEKTRIK
|
124,70
|
1,46
|
9.614.926,20 |
13:11 |
|
PAPIL PAPILON SAVUNMA
|
18,73
|
-0,37
|
81.691.883,56 |
13:12 |
|
PARSN PARSAN
|
102,10
|
-1,92
|
30.949.376,30 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,60
|
0,55
|
83.066.019,20 |
13:12 |
|
PATEK PASIFIK TEKNOLOJI
|
30,56
|
2,41
|
1.009.083.188,10 |
13:12 |
|
PCILT PC ILETISIM MEDYA
|
28,18
|
9,48
|
103.514.428,60 |
13:12 |
|
PEKGY PEKER GMYO
|
6,95
|
-0,14
|
1.203.399.544,12 |
13:12 |
|
PENGD PENGUEN GIDA
|
9,08
|
1,00
|
16.585.914,19 |
13:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,21
|
1,00
|
29.319.494,34 |
13:12 |
|
PETKM PETKIM
|
18,44
|
-0,43
|
417.032.909,58 |
13:12 |
|
PETUN PINAR ET VE UN
|
12,43
|
-0,40
|
12.728.732,30 |
13:12 |
|
PGSUS PEGASUS
|
231,40
|
0,17
|
1.642.350.884,10 |
13:12 |
|
PINSU PINAR SU
|
11,72
|
0,17
|
21.543.280,67 |
13:12 |
|
PKART PLASTIKKART
|
81,25
|
1,31
|
6.613.167,30 |
13:11 |
|
PKENT PETROKENT TURIZM
|
224,40
|
1,77
|
20.670.343,40 |
13:07 |
|
PLTUR PLATFORM TURIZM
|
26,86
|
1,21
|
42.524.534,42 |
13:12 |
|
PNLSN PANELSAN CATI CEPHE
|
41,80
|
2,40
|
34.742.254,96 |
13:12 |
|
PNSUT PINAR SUT
|
12,71
|
0,08
|
10.977.258,22 |
13:12 |
|
POLHO POLISAN HOLDING
|
4,79
|
6,92
|
214.365.646,52 |
13:12 |
|
POLTK POLITEKNIK METAL
|
9.272,50
|
3,78
|
81.357.252,50 |
13:12 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
2,58
|
15.512.005,78 |
13:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,36
|
1,55
|
6.772.693,60 |
13:12 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
2,07
|
6.886.461,78 |
13:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,77
|
-0,20
|
2.332.776,27 |
13:07 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
0,58
|
4.621.409,70 |
13:10 |
|
PSGYO PASIFIK GMYO
|
3,37
|
9,06
|
910.302.646,78 |
13:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,50
|
-0,72
|
3.318.619,50 |
12:55 |
|
QNBTR QNB BANK
|
478,00
|
-9,98
|
27.536.146,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
6,10
|
359.336.315,43 |
13:12 |
|
RALYH RAL YATIRIM HOLDING
|
129,10
|
-0,62
|
48.448.432,20 |
13:12 |
|
RAYSG RAY SIGORTA
|
282,50
|
3,10
|
196.236.238,75 |
13:12 |
|
REEDR REEDER TEKNOLOJI
|
10,44
|
1,06
|
274.843.695,48 |
13:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-0,65
|
57.402.110,10 |
13:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,48
|
-0,15
|
1.280.337,26 |
13:09 |
|
RODRG RODRIGO TEKSTIL
|
30,38
|
-0,39
|
20.840.383,38 |
13:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-1,03
|
191.174.840,88 |
13:12 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
1,72
|
11.569.072,12 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
1,37
|
151.491.000,52 |
13:12 |
|
RYGYO REYSAS GMYO
|
21,08
|
1,05
|
39.589.324,90 |
13:12 |
|
RYSAS REYSAS LOJISTIK
|
16,57
|
-1,13
|
37.030.468,19 |
13:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,10
|
-1,76
|
21.224.344,10 |
13:12 |
|
SAHOL SABANCI HOLDING
|
86,70
|
0,70
|
1.128.617.830,05 |
13:12 |
|
SAMAT SARAY MATBAACILIK
|
22,48
|
1,72
|
27.163.013,72 |
13:12 |
|
SANEL SANEL MUHENDISLIK
|
30,70
|
1,45
|
1.550.878,78 |
13:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,08
|
-0,50
|
35.516.285,51 |
13:12 |
|
SANKO SANKO PAZARLAMA
|
24,24
|
-0,08
|
7.610.385,56 |
13:11 |
|
SARKY SARKUYSAN
|
21,02
|
0,00
|
16.719.559,66 |
13:12 |
|
SASA SASA POLYESTER
|
4,54
|
0,44
|
3.864.227.179,64 |
13:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
0,77
|
27.221.898,85 |
13:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
1,29
|
213.991.326,60 |
13:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
0,18
|
21.932.429,06 |
13:11 |
|
SEGYO SEKER GMYO
|
5,01
|
1,21
|
26.256.972,45 |
13:12 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
0,11
|
2.660.778,75 |
13:12 |
|
SEKUR SEKURO PLASTIK
|
16,42
|
-1,08
|
5.114.123,07 |
13:12 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
2,81
|
46.838.155,00 |
13:11 |
|
SELGD SELCUK GIDA
|
88,55
|
2,55
|
7.238.194,50 |
13:11 |
|
SELVA SELVA GIDA
|
2,76
|
2,99
|
14.572.252,42 |
13:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05
|
4,91
|
116.196.334,55 |
13:12 |
|
SEYKM SEYITLER KIMYA
|
6,70
|
5,85
|
16.225.709,73 |
13:12 |
|
SILVR SILVERLINE ENDUSTRI
|
21,14
|
0,09
|
2.552.998,08 |
13:11 |
|
SISE SISE CAM
|
38,10
|
-0,42
|
704.407.610,18 |
13:12 |
|
SKBNK SEKERBANK
|
8,10
|
0,37
|
586.349.625,70 |
13:12 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
112.013.723,07 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,00
|
-2,27
|
37.920.064,90 |
13:12 |
|
SKYMD SEKER YATIRIM
|
15,84
|
0,19
|
29.002.177,03 |
13:12 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
0,60
|
13.355.806,48 |
13:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,62
|
0,82
|
38.298.418,04 |
13:12 |
|
SMRVA SUMER VARLIK YONETIM
|
221,50
|
2,12
|
229.272.971,80 |
13:12 |
|
SNGYO SINPAS GMYO
|
4,88
|
3,17
|
46.797.346,57 |
13:12 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,35
|
26.050.051,64 |
13:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-2,30
|
1.908.420,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
0,32
|
883.123,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,60
|
2,55
|
942.939,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,96
|
0,86
|
21.389.119,12 |
13:12 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
0,15
|
114.344.880,44 |
13:12 |
|
SONME SONMEZ FILAMENT
|
121,80
|
-0,65
|
2.779.857,00 |
13:09 |
|
SRVGY SERVET GMYO
|
3,69
|
1,93
|
90.949.047,48 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,16
|
1.425.712,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
49,26
|
3,49
|
43.077.461,80 |
13:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,35
|
0,09
|
48.186.280,90 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
11,19
|
2,29
|
70.428.968,68 |
13:12 |
|
TABGD TAB GIDA
|
213,70
|
1,57
|
70.804.882,40 |
13:12 |
|
TARKM TARKIM BITKI KORUMA
|
434,00
|
0,46
|
81.057.400,00 |
13:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,20
|
1,57
|
54.591.271,10 |
13:12 |
|
TATGD TAT GIDA
|
13,98
|
0,22
|
6.900.890,93 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
242,70
|
-0,86
|
256.742.321,20 |
13:12 |
|
TBORG T.TUBORG
|
177,20
|
-0,34
|
52.460.120,40 |
13:12 |
|
TCELL TURKCELL
|
90,55
|
-0,11
|
831.279.911,90 |
13:12 |
|
TCKRC KIRAC GALVANIZ
|
49,30
|
-0,16
|
16.077.550,36 |
13:12 |
|
TDGYO TREND GMYO
|
18,38
|
0,44
|
4.528.668,59 |
13:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,44
|
8,24
|
1.061.187.205,34 |
13:12 |
|
TEKTU TEK-ART TURIZM
|
27,50
|
0,22
|
14.202.887,28 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
631,50
|
-0,86
|
758.428.051,00 |
13:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,26
|
-0,13
|
27.414.137,97 |
13:12 |
|
TGSAS TGS DIS TICARET
|
234,50
|
-3,10
|
31.069.009,40 |
13:12 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
-0,99
|
5.573.607.022,50 |
13:12 |
|
TKFEN TEKFEN HOLDING
|
97,15
|
-1,72
|
163.257.200,75 |
13:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,34
|
2,24
|
53.677.748,58 |
13:11 |
|
TLMAN TRABZON LIMAN
|
107,50
|
1,13
|
9.834.872,30 |
13:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,80
|
-2,73
|
38.653.008,10 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,70
|
0,32
|
72.936.787,00 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
48,54
|
-0,94
|
24.825.022,66 |
13:12 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
1,05
|
502.580.751,70 |
13:12 |
|
TRCAS TURCAS HOLDING
|
36,94
|
1,15
|
30.267.933,66 |
13:12 |
|
TRGYO TORUNLAR GMYO
|
69,60
|
0,80
|
49.859.688,75 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
312,50
|
-7,41
|
278.635.772,00 |
13:12 |
|
TRILC TURK ILAC SERUM
|
23,78
|
-0,42
|
50.119.058,08 |
13:12 |
|
TSGYO TSKB GMYO
|
7,42
|
2,06
|
12.045.544,47 |
13:10 |
|
TSKB T.S.K.B.
|
13,34
|
1,44
|
120.398.279,02 |
13:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,41
|
3,68
|
1.819.584.195,08 |
13:12 |
|
TTKOM TURK TELEKOM
|
53,20
|
0,95
|
632.820.806,20 |
13:12 |
|
TTRAK TURK TRAKTOR
|
588,00
|
0,09
|
56.425.988,50 |
13:12 |
|
TUCLK TUGCELIK
|
11,96
|
-0,50
|
58.585.588,42 |
13:12 |
|
TUKAS TUKAS
|
4,00
|
0,00
|
713.046.111,18 |
13:12 |
|
TUPRS TUPRAS
|
169,10
|
-1,05
|
1.671.102.862,90 |
13:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,09
|
1,11
|
142.121.204,78 |
13:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,76
|
8,99
|
79.792.631,56 |
13:12 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
232,50
|
7,14
|
17.442.083,80 |
13:12 |
|
TURSG TURKIYE SIGORTA
|
9,39
|
0,21
|
67.164.322,01 |
13:12 |
|
UFUK UFUK YATIRIM
|
916,50
|
0,05
|
3.336.502,00 |
13:05 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
1,51
|
4.441.719,94 |
13:12 |
|
ULKER ULKER BISKUVI
|
106,10
|
0,47
|
335.437.193,60 |
13:12 |
|
ULUFA ULUSAL FAKTORING
|
4,34
|
1,64
|
79.303.005,91 |
13:11 |
|
ULUSE ULUSOY ELEKTRIK
|
220,20
|
-1,70
|
35.751.831,80 |
13:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,70
|
1,32
|
14.871.280,06 |
13:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
1,00
|
20.001.031,51 |
13:07 |
|
USAK USAK SERAMIK
|
4,02
|
1,77
|
176.359.800,07 |
13:12 |
|
VAKBN VAKIFLAR BANKASI
|
27,04
|
1,96
|
271.906.358,52 |
13:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,67
|
1,14
|
47.098.508,83 |
13:12 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
0,97
|
12.132.884,05 |
13:11 |
|
VANGD VANET GIDA
|
38,60
|
-0,97
|
3.059.660,80 |
13:10 |
|
VBTYZ VBT YAZILIM
|
21,92
|
1,67
|
21.906.831,16 |
13:12 |
|
VERTU VERUSATURK GIRISIM
|
61,65
|
-1,36
|
31.490.997,95 |
13:12 |
|
VERUS VERUSA HOLDING
|
478,50
|
-0,42
|
21.063.794,50 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
12,53
|
0,24
|
45.748.206,37 |
13:12 |
|
VESTL VESTEL
|
38,96
|
0,36
|
140.610.398,06 |
13:12 |
|
VKFYO VAKIF YAT. ORT.
|
23,04
|
6,77
|
7.687.229,92 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,61
|
2,76
|
65.889.156,70 |
13:11 |
|
VKING VIKING KAGIT
|
31,46
|
-0,06
|
16.203.750,96 |
13:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
4,79
|
45.984.403,39 |
13:12 |
|
VSNMD VISNE MADENCILIK
|
190,80
|
2,64
|
2.357.141.572,90 |
13:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,75
|
0,08
|
31.455.163,75 |
13:12 |
|
YATAS YATAS
|
33,46
|
2,70
|
39.157.156,32 |
13:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,78
|
3,18
|
19.667.622,54 |
13:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
108.997,50
|
1,87
|
1.412.967,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
1,71
|
99.548.227,78 |
13:12 |
|
YESIL YESIL YATIRIM HOLDING
|
3,09
|
-5,21
|
936.384.998,30 |
13:12 |
|
YGGYO YENI GIMAT GMYO
|
98,70
|
0,10
|
4.242.217,40 |
13:10 |
|
YGYO YESIL GMYO
|
8,67
|
8,51
|
37.873.429,77 |
12:55 |
|
YIGIT YIGIT AKU
|
28,00
|
0,86
|
50.216.107,42 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
29,78
|
1,85
|
5.263.328.711,70 |
13:12 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
1,39
|
17.798.391,84 |
13:11 |
|
YONGA YONGA MOBILYA
|
83,00
|
3,17
|
794.266,00 |
12:55 |
|
YUNSA YUNSA
|
8,13
|
0,12
|
65.029.733,23 |
13:12 |
|
YYAPI YESIL YAPI
|
2,28
|
-3,39
|
1.003.124.128,29 |
13:12 |
|
YYAPIR YESIL YAPI - RHKP
|
1,28
|
-5,88
|
345.781.869,95 |
13:12 |
|
YYLGD YAYLA GIDA
|
11,01
|
2,42
|
53.801.581,22 |
13:12 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
1,43
|
8.918.071,24 |
13:12 |
|
ZOREN ZORLU ENERJI
|
3,82
|
4,37
|
250.073.641,23 |
13:12 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
-0,09
|
30.508.465,26 |
13:12 |
