|
A1CAP A1 CAPITAL YATIRIM
|
12,16
|
2,96
|
254.419.597,94 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,98
|
1,08
|
24.455.258,70 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
0,53
|
13.579.512,50 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
29,24
|
0,27
|
20.849.344,56 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
19,06
|
5,54
|
866.188.034,87 |
16:29 |
|
ADGYO ADRA GMYO
|
47,36
|
5,71
|
55.418.660,24 |
16:29 |
|
AEFES ANADOLU EFES
|
14,77
|
3,43
|
1.277.861.093,96 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,48
|
-2,27
|
53.362.705,96 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
195,50
|
4,99
|
102.343.664,70 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,44
|
3,67
|
126.495.890,72 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
1,26
|
62.411.254,38 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,27
|
1.546.347,11 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
0,56
|
48.948.279,48 |
16:29 |
|
AHSGY AHES GMYO
|
44,04
|
4,56
|
31.255.367,46 |
16:29 |
|
AKBNK AKBANK
|
57,75
|
5,29
|
6.809.508.897,50 |
16:29 |
|
AKCNS AKCANSA
|
126,80
|
1,12
|
46.067.062,20 |
16:28 |
|
AKENR AKENERJI
|
10,13
|
0,50
|
46.691.249,25 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,68
|
8,94
|
350.024.014,25 |
16:29 |
|
AKFIS AKFEN INSAAT
|
23,74
|
4,21
|
242.112.466,98 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-1,55
|
87.098.522,98 |
16:29 |
|
AKGRT AKSIGORTA
|
6,40
|
1,59
|
108.062.002,35 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
-0,62
|
2.455.209,10 |
16:29 |
|
AKSA AKSA
|
12,12
|
-0,33
|
227.749.942,23 |
16:29 |
|
AKSEN AKSA ENERJI
|
49,08
|
1,03
|
858.574.914,96 |
16:29 |
|
AKSGY AKIS GMYO
|
7,43
|
2,62
|
17.835.429,71 |
16:28 |
|
AKSUE AKSU ENERJI
|
16,75
|
1,39
|
1.592.219,95 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
2,33
|
5.499.485,87 |
16:29 |
|
ALARK ALARKO HOLDING
|
78,25
|
2,22
|
267.381.786,75 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,86
|
1,55
|
133.244.606,98 |
16:29 |
|
ALCAR ALARKO CARRIER
|
900,00
|
1,12
|
14.109.751,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,60
|
0,74
|
24.181.758,30 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
0,39
|
31.110.938,60 |
16:29 |
|
ALGYO ALARKO GMYO
|
21,72
|
1,12
|
24.818.489,72 |
16:29 |
|
ALKA ALKIM KAGIT
|
11,15
|
1,64
|
22.680.315,48 |
16:29 |
|
ALKIM ALKIM KIMYA
|
18,85
|
1,56
|
29.488.936,58 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,10
|
-0,31
|
293.019.249,25 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,45
|
1,39
|
3.862.274.325,00 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,00
|
-0,23
|
249.949.396,85 |
16:29 |
|
ALVES ALVES KABLO
|
28,08
|
1,37
|
74.479.455,66 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
1,75
|
15.451.097,21 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-0,35
|
22.012.459,91 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,85
|
1,92
|
78.487.705,15 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
21,62
|
1,79
|
198.115.540,60 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
51,65
|
1,08
|
8.919.417,80 |
16:29 |
|
ARCLK ARCELIK
|
106,40
|
0,57
|
445.733.063,00 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,16
|
0,72
|
32.190.506,74 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
29,02
|
0,42
|
22.712.361,32 |
16:29 |
|
ARMGD ARMADA GIDA
|
36,88
|
3,07
|
189.994.437,78 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
6,11
|
45.251.561,25 |
16:29 |
|
ARTMS ARTEMIS HALI
|
51,85
|
9,94
|
185.178.860,05 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
2,37
|
34.155.186,57 |
16:29 |
|
ASELS ASELSAN
|
202,80
|
4,05
|
6.359.672.219,80 |
16:29 |
|
ASGYO ASCE GMYO
|
11,10
|
0,82
|
28.754.069,68 |
16:29 |
|
ASTOR ASTOR ENERJI
|
97,05
|
1,89
|
1.648.473.841,30 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
1,42
|
23.654.006,20 |
16:29 |
|
ATAGY ATA GMYO
|
14,01
|
1,45
|
2.258.821,05 |
16:29 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,95
|
21.585.459,80 |
16:28 |
|
ATATP ATP YAZILIM
|
127,00
|
-0,86
|
115.274.635,30 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,27
|
131.209,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-0,81
|
2.911.679,60 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
-2,30
|
1.419.089,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,67
|
4,84
|
30.783.753,29 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,78
|
1,39
|
35.157.382,24 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,95
|
12.531.834,47 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
3,27
|
48.792.362,15 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,85
|
-0,79
|
3.412.556,74 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
0,53
|
16.755.693,25 |
16:29 |
|
AYDEM AYDEM ENERJI
|
17,47
|
1,10
|
23.615.193,51 |
16:29 |
|
AYEN AYEN ENERJI
|
26,02
|
1,25
|
7.031.240,78 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
2,91
|
770.026,88 |
13:55 |
|
AYGAZ AYGAZ
|
180,60
|
1,23
|
67.718.051,00 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
53,90
|
1,89
|
139.257.363,65 |
16:29 |
|
BAGFS BAGFAS
|
31,42
|
2,55
|
25.111.105,34 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
58,15
|
3,65
|
81.294.559,35 |
16:29 |
|
BAKAB BAK AMBALAJ
|
36,98
|
0,43
|
19.036.764,60 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-3,31
|
1.716.769,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,62
|
0,78
|
63.235.656,00 |
16:28 |
|
BANVT BANVIT
|
179,90
|
0,67
|
29.820.768,30 |
16:29 |
|
BARMA BAREM AMBALAJ
|
19,04
|
-0,05
|
21.589.752,03 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-0,39
|
771.662,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,80
|
0,05
|
17.003.133,18 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,12
|
1,69
|
196.639.456,72 |
16:29 |
|
BEGYO BATI EGE GMYO
|
5,24
|
-0,19
|
59.705.523,09 |
16:29 |
|
BERA BERA HOLDING
|
18,29
|
1,27
|
116.873.497,60 |
16:29 |
|
BESLR BESLER GIDA
|
13,09
|
2,83
|
39.328.128,51 |
16:29 |
|
BEYAZ BEYAZ FILO
|
28,20
|
0,36
|
24.288.274,70 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
1,37
|
27.423.251,90 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
-0,40
|
97.218.144,12 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,15
|
-0,78
|
21.888.201,75 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,32
|
0,39
|
63.491.250,93 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
533,50
|
1,23
|
2.486.484.589,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,70
|
0,49
|
30.562.889,10 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
0,22
|
236.784.117,60 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,32
|
1,04
|
30.855.647,74 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
1,26
|
7.653.110,04 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
132.929.510,92 |
16:29 |
|
BLCYT BILICI YATIRIM
|
23,06
|
0,70
|
14.612.207,16 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
58,55
|
2,09
|
117.811.771,80 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
16,02
|
-2,85
|
17.030.290,14 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
63,25
|
-0,47
|
39.942.861,15 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,94
|
16.263.796,49 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,38
|
0,60
|
58.237.856,31 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,64
|
-1,33
|
24.170.508,68 |
16:29 |
|
BORSK BOR SEKER
|
23,70
|
4,41
|
81.124.843,64 |
16:29 |
|
BOSSA BOSSA
|
7,80
|
3,31
|
38.753.529,48 |
16:29 |
|
BRISA BRISA
|
91,20
|
8,77
|
131.125.315,75 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
3.060.345,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,62
|
1.851.553,76 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
10,00
|
126.106.660,35 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
0,07
|
25.205.009,28 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,27
|
-9,87
|
5.263.100,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,50
|
1,78
|
223.092.484,25 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
2,17
|
122.802.278,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
15,24
|
-1,68
|
137.148.364,55 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,73
|
298.606.931,25 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,49
|
16.458.460,49 |
16:28 |
|
BULGS BULLS GSYO
|
32,76
|
3,34
|
208.042.266,76 |
16:29 |
|
BURCE BURCELIK
|
28,48
|
-3,78
|
835.804.097,00 |
16:29 |
|
BURVA BURCELIK VANA
|
177,10
|
-2,64
|
64.773.723,90 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
138,50
|
1,09
|
160.883.527,30 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
-1,18
|
5.471.249,05 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,99
|
0,00
|
657.687.745,21 |
16:29 |
|
CASA CASA EMTIA PETROL
|
92,35
|
4,00
|
1.662.493,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,14
|
0,97
|
15.774.875,88 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
5,41
|
875.298.344,61 |
16:29 |
|
CELHA CELIK HALAT
|
8,62
|
1,41
|
6.965.399,56 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,92
|
-2,31
|
227.326.606,67 |
16:29 |
|
CEMTS CEMTAS
|
10,55
|
0,19
|
48.107.765,78 |
16:29 |
|
CEMZY CEM ZEYTIN
|
35,46
|
2,78
|
85.666.170,80 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
25,48
|
-2,75
|
143.220.780,28 |
16:29 |
|
CGCAM CAGDAS CAM
|
33,08
|
3,31
|
172.282.983,78 |
16:28 |
|
CIMSA CIMSA
|
42,56
|
1,29
|
323.030.859,30 |
16:29 |
|
CLEBI CELEBI
|
1.510,00
|
0,00
|
76.580.733,00 |
16:29 |
|
CMBTN CIMBETON
|
2.124,00
|
0,09
|
26.607.813,00 |
16:29 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
1.347.489,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
12.642.961,89 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
138,60
|
4,52
|
7.695.581,90 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
35,64
|
10,00
|
36.253.551,84 |
13:55 |
|
CRFSA CARREFOURSA
|
115,90
|
4,98
|
168.355.456,90 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
0,80
|
32.029.226,94 |
16:28 |
|
CVKMD CVK MADEN
|
20,30
|
-3,06
|
665.375.985,74 |
16:29 |
|
CWENE CW ENERJI
|
24,06
|
-0,17
|
376.154.618,40 |
16:29 |
|
DAGI DAGI GIYIM
|
8,18
|
-1,92
|
70.421.789,83 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,92
|
-0,92
|
113.317.036,68 |
16:29 |
|
DARDL DARDANEL
|
2,45
|
1,66
|
45.862.177,20 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,08
|
-0,07
|
59.670.916,74 |
16:29 |
|
DENGE DENGE HOLDING
|
2,75
|
1,85
|
32.903.915,53 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,43
|
0,49
|
84.960.882,74 |
16:29 |
|
DERIM DERIMOD
|
36,76
|
2,00
|
28.700.909,10 |
16:29 |
|
DESA DESA DERI
|
14,95
|
-0,20
|
12.724.104,30 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
57,35
|
0,70
|
7.424.399,35 |
16:29 |
|
DEVA DEVA HOLDING
|
70,05
|
-0,57
|
51.714.847,20 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
0,71
|
10.116.193,90 |
16:29 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,83
|
1.504.123,90 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,52
|
18.597.635,49 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,88
|
0,22
|
418.914,20 |
13:55 |
|
DITAS DITAS DOGAN
|
24,70
|
-0,72
|
11.826.025,44 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
76.638.801,59 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,70
|
1,66
|
36.469.919,18 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
1,82
|
33.699.789,82 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
1,32
|
12.323.139,76 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
170,70
|
-0,87
|
465.532.577,10 |
16:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
367,00
|
3,23
|
113.336.444,50 |
16:29 |
|
DOCO DO-CO
|
10.605,00
|
1,00
|
23.588.395,00 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,50
|
1,21
|
57.859.134,85 |
16:29 |
|
DOFRB DOF ROBOTIK
|
117,20
|
0,86
|
531.485.269,00 |
16:29 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
9.731.073,66 |
16:29 |
|
DOHOL DOGAN HOLDING
|
17,25
|
-1,32
|
233.786.603,38 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
0,00
|
3.724.950,96 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,00
|
6,00
|
3.316.743.415,50 |
16:29 |
|
DUNYH DUNYA HOLDING
|
107,50
|
0,28
|
113.278.907,40 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
0,88
|
6.322.089,46 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
15,01
|
0,94
|
20.900.647,58 |
16:29 |
|
DYOBY DYO BOYA
|
13,92
|
0,51
|
11.522.662,91 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,42
|
0,63
|
35.616.628,12 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-0,19
|
27.801.956,55 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
247.468.381,60 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-9,98
|
221.783.432,25 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-2,03
|
55.588.449,53 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
31,60
|
2,13
|
28.723.764,74 |
16:29 |
|
EFORC EFOR YATIRIM
|
133,30
|
1,37
|
159.485.586,70 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.760,00
|
0,03
|
129.997.080,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
0,17
|
14.465.658,64 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,77
|
1,04
|
19.001.640,55 |
16:29 |
|
EGGUB EGE GUBRE
|
98,95
|
0,05
|
42.902.090,50 |
16:28 |
|
EGPRO EGE PROFIL
|
25,84
|
0,54
|
11.806.790,62 |
16:29 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
7.516.730,97 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,75
|
1,90
|
3.118.980.210,97 |
16:29 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,12
|
1.720.270,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,78
|
0,31
|
121.838.123,72 |
16:29 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,82
|
9.853.678,06 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,02
|
1,39
|
28.839.261,46 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
49,96
|
0,00
|
503.057.998,01 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
194,50
|
0,99
|
895.283,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,88
|
1,73
|
39.552.308,71 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,42
|
1,84
|
137.813.350,89 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
78,55
|
1,09
|
239.818.796,75 |
16:29 |
|
ENKAI ENKA INSAAT
|
71,40
|
1,28
|
932.079.273,65 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,40
|
6,67
|
40.679.984,30 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,00
|
70.458.512,99 |
16:29 |
|
EPLAS EGEPLAST
|
6,40
|
-1,99
|
20.133.196,64 |
16:29 |
|
ERBOS ERBOSAN
|
180,00
|
0,67
|
8.632.132,70 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,80
|
1,32
|
14.657.368,55 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
2,58
|
3.533.409.562,86 |
16:29 |
|
ERSU ERSU GIDA
|
21,08
|
7,77
|
25.173.704,41 |
16:29 |
|
ESCAR ESCAR FILO
|
20,34
|
2,73
|
206.873.078,72 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-0,60
|
75.321.126,99 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
15,37
|
3,02
|
943.695.944,51 |
16:29 |
|
ETILR ETILER GIDA
|
4,36
|
4,56
|
69.395.177,15 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,12
|
0,62
|
20.071.765,84 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-0,83
|
4.077.189,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,61
|
7,16
|
28.429.637,32 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
26,10
|
0,38
|
66.454.593,06 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,27
|
2,10
|
470.990.235,89 |
16:29 |
|
EUYO EURO YAT. ORT.
|
13,60
|
-0,73
|
3.750.001,59 |
16:29 |
|
EYGYO EYG GMYO
|
4,49
|
3,22
|
51.467.515,83 |
16:29 |
|
FADE FADE GIDA
|
14,64
|
0,14
|
11.955.771,66 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-2,28
|
176.512.543,37 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
1,94
|
10.914.707,23 |
16:19 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
1,31
|
12.988.031,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
0,32
|
537.217.506,10 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
4,18
|
1,46
|
175.982.567,65 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
72,70
|
-1,76
|
64.349.155,20 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
10,70
|
0,00
|
64.593.281,29 |
16:29 |
|
FROTO FORD OTOSAN
|
95,80
|
3,23
|
1.398.238.764,75 |
16:29 |
|
FZLGY FUZUL GMYO
|
13,93
|
1,24
|
160.943.779,78 |
16:29 |
|
GARAN GARANTI BANKASI
|
123,10
|
4,23
|
4.423.060.463,10 |
16:29 |
|
GARFA GARANTI FAKTORING
|
24,56
|
1,49
|
7.467.957,86 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
5,94
|
216.942.714,28 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-0,91
|
28.185.349,80 |
16:29 |
|
GENIL GEN ILAC
|
197,00
|
-4,28
|
344.560.882,40 |
16:29 |
|
GENTS GENTAS
|
9,02
|
-1,42
|
39.870.088,49 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
19,47
|
0,26
|
68.697.531,62 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,00
|
0,94
|
73.846.427,56 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,20
|
-6,12
|
86.405.214,70 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-0,23
|
1.066.653,02 |
16:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,55
|
4,07
|
62.856.150,35 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
2,14
|
186.151.576,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
2,22
|
29.276.819,11 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,16
|
1,09
|
193.834.367,12 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,70
|
-6,62
|
69.335.010,84 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,64
|
41.408.773,78 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,31
|
40.317.477,75 |
16:29 |
|
GOODY GOOD-YEAR
|
16,98
|
0,89
|
13.674.457,48 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
6,56
|
141.953.582,19 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
12,40
|
9,93
|
6.348.172,04 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,00
|
1,14
|
190.464.156,75 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
665,50
|
0,15
|
170.689.326,00 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
1,71
|
8.004.569,29 |
16:27 |
|
GSDHO GSD HOLDING
|
4,23
|
1,68
|
15.607.845,46 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
343.748.132,58 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
5,05
|
574.907.897,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
94,20
|
-0,05
|
130.722.613,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-1,33
|
69.531.725,72 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
261,25
|
-0,48
|
54.203.992,75 |
16:29 |
|
HALKB T. HALK BANKASI
|
26,72
|
5,53
|
1.091.407.342,66 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,75
|
1,72
|
12.633.068,61 |
16:26 |
|
HATSN HATSAN GEMI
|
45,60
|
-0,78
|
43.769.683,20 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
4,62
|
10,00
|
363.115.068,14 |
16:29 |
|
HEDEF HEDEF HOLDING
|
76,60
|
4,86
|
912.093.010,20 |
16:29 |
|
HEKTS HEKTAS
|
3,29
|
2,49
|
205.522.856,20 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
0,60
|
28.859.660,08 |
16:29 |
|
HLGYO HALK GMYO
|
3,51
|
2,33
|
66.151.775,05 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
0,92
|
139.326.677,90 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
0,20
|
48.100.954,55 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
0,65
|
26.286.375,62 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,96
|
4,59
|
16.891.465,54 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
1,15
|
39.466.335,85 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,45
|
-0,92
|
24.363.810,34 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
1,44
|
41.738.268,38 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,46
|
63.940.264,07 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,64
|
1,11
|
4.639.357,42 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
28.738.508,96 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
46.525.212,44 |
16:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
2,92
|
4.415.474,13 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
2,38
|
26.083.659,89 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,98
|
0,00
|
214.398.520,61 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
-0,75
|
56.573.406,28 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
1,78
|
17.459.089,95 |
16:29 |
|
IMASM IMAS MAKINA
|
4,15
|
0,48
|
130.240.854,52 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
2,62
|
22.868.035,57 |
16:29 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
443.724.086,86 |
16:29 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,49
|
19.318.674,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
3.168.336,00 |
13:55 |
|
INTEM INTEMA
|
288,25
|
2,58
|
51.431.939,25 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
3,16
|
93.851.053,63 |
16:29 |
|
INVES INVESTCO HOLDING
|
276,75
|
-8,66
|
97.742.178,00 |
16:29 |
|
IPEKE IPEK DOGAL ENERJI
|
70,40
|
3,76
|
122.841.724,05 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,60
|
-3,27
|
1.598.288,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
597.750,00
|
0,00
|
1.195.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,70
|
3,72
|
5.737.441.282,62 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,24
|
3,50
|
67.081.308,40 |
16:29 |
|
ISFIN IS FIN.KIR.
|
17,16
|
2,63
|
45.365.024,65 |
16:29 |
|
ISGSY IS GIRISIM
|
73,70
|
0,14
|
103.910.758,25 |
16:29 |
|
ISGYO IS GMYO
|
18,57
|
0,76
|
128.447.833,15 |
16:29 |
|
ISKPL ISIK PLASTIK
|
8,78
|
0,80
|
54.957.474,80 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
1,52
|
239.581.802,10 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,91
|
5.681.174,99 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,18
|
1,87
|
4.570.301,53 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
8,16
|
-1,09
|
110.197.446,01 |
16:29 |
|
IZFAS IZMIR FIRCA
|
148,90
|
-0,87
|
102.114.344,60 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,16
|
7.727.242,90 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,94
|
0,68
|
19.055.256,64 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
0,25
|
88.824.891,66 |
16:29 |
|
KAPLM KAPLAMIN
|
533,00
|
0,19
|
322.857.560,50 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,12
|
40.754.385,11 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
1,86
|
57.857.759,50 |
16:29 |
|
KARTN KARTONSAN
|
79,20
|
2,00
|
14.618.406,00 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
347.241.433,12 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
1,21
|
26.386.379,74 |
16:29 |
|
KBORU KUZEY BORU
|
13,40
|
0,37
|
63.661.263,72 |
16:29 |
|
KCAER KOCAER CELIK
|
12,59
|
0,72
|
58.919.638,83 |
16:29 |
|
KCHOL KOC HOLDING
|
154,00
|
0,85
|
7.318.592.468,40 |
16:29 |
|
KENT KENT GIDA
|
765,50
|
-1,16
|
523.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-3,46
|
679.706,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,53
|
0,85
|
30.406.229,57 |
16:29 |
|
KGYO KORAY GMYO
|
4,93
|
9,80
|
106.410.994,72 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,12
|
2,10
|
18.789.593,92 |
16:29 |
|
KLGYO KILER GMYO
|
6,47
|
2,70
|
100.001.147,20 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
1,14
|
22.779.056,08 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
32,32
|
0,37
|
16.049.435,22 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
13,05
|
0,62
|
1.498.401,00 |
13:55 |
|
KLRHO KILER HOLDING
|
152,30
|
1,87
|
259.043.953,60 |
16:29 |
|
KLSER KALESERAMIK
|
28,70
|
1,70
|
18.481.990,76 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
-0,52
|
10.397.755,59 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
2,25
|
103.193.257,30 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,66
|
0,36
|
20.947.236,60 |
16:29 |
|
KNFRT KONFRUT TARIM
|
13,53
|
4,08
|
28.289.923,81 |
16:29 |
|
KOCMT KOC METALURJI
|
2,58
|
1,57
|
44.152.388,12 |
16:29 |
|
KONKA KONYA KAGIT
|
50,20
|
-0,99
|
29.919.126,89 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,98
|
1,83
|
630.010.167,14 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.937,50
|
0,36
|
41.642.097,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
6,04
|
1,17
|
29.289.800,53 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
0,28
|
36.970.236,65 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
-0,11
|
27.848.282,08 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
87,40
|
1,22
|
446.896.692,30 |
16:29 |
|
KOZAL KOZA ALTIN
|
24,72
|
3,00
|
1.694.471.004,56 |
16:29 |
|
KRDMA KARDEMIR (A)
|
27,52
|
1,55
|
40.884.838,14 |
16:29 |
|
KRDMB KARDEMIR (B)
|
23,76
|
2,41
|
21.369.261,24 |
16:29 |
|
KRDMD KARDEMIR (D)
|
24,92
|
2,13
|
1.388.137.757,48 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,96
|
1,37
|
17.506.542,87 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
14,46
|
0,42
|
11.615.046,28 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
2,28
|
17.997.597,64 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,50
|
2,24
|
169.595.601,19 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
-0,47
|
30.350.802,46 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,51
|
23.045.629,90 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.217,50
|
-0,08
|
2.005.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,97
|
-0,46
|
255.984.904,89 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,70
|
1,70
|
14.585.089,65 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
102,30
|
1,39
|
28.676.415,70 |
16:29 |
|
KUVVA KUVVA GIDA
|
130,80
|
-7,23
|
4.798.473,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-2,55
|
310.420.924,98 |
16:29 |
|
KZBGY KIZILBUK GYO
|
15,72
|
9,17
|
282.833.264,92 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
2,52
|
33.033.367,08 |
16:29 |
|
LIDER LDR TURIZM
|
63,75
|
1,92
|
39.868.290,55 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,74
|
1,36
|
26.127.446,58 |
16:28 |
|
LILAK LILA KAGIT
|
28,70
|
1,06
|
66.794.801,40 |
16:29 |
|
LINK LINK BILGISAYAR
|
321,00
|
-1,31
|
112.225.082,50 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
-0,13
|
16.932.443,67 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,16
|
-1,95
|
109.262.712,76 |
16:29 |
|
LOGO LOGO YAZILIM
|
147,40
|
-2,06
|
91.338.892,30 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,82
|
6,01
|
185.062.946,11 |
16:29 |
|
LUKSK LUKS KADIFE
|
127,50
|
3,32
|
170.035.220,90 |
16:29 |
|
LYDHO LYDIA HOLDING
|
122,50
|
3,46
|
58.826.638,20 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.540,00
|
0,99
|
8.588.280,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
988,00
|
-1,69
|
52.150.831,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,32
|
3,32
|
29.305.955,74 |
16:29 |
|
MAGEN MARGUN ENERJI
|
25,56
|
2,73
|
155.273.916,04 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,40
|
0,99
|
10.273.619,62 |
16:29 |
|
MAKTK MAKINA TAKIM
|
14,83
|
0,34
|
69.312.543,50 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,58
|
2,17
|
135.330.239,82 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
-0,88
|
26.316.700,23 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,48
|
-0,59
|
16.263.151,40 |
16:28 |
|
MARMR MARMARA HOLDING
|
4,16
|
-4,15
|
362.747.256,30 |
16:29 |
|
MARTI MARTI OTEL
|
3,06
|
1,32
|
46.381.072,44 |
16:29 |
|
MAVI MAVI GIYIM
|
38,80
|
-0,92
|
308.654.896,22 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
-0,81
|
13.411.352,68 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
3,96
|
1,28
|
2.111.678,19 |
13:55 |
|
MEGMT MEGA METAL
|
31,24
|
4,69
|
89.159.780,60 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
3,70
|
76.218.313,95 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
1,06
|
6.493.213,54 |
16:29 |
|
MERCN MERCAN KIMYA
|
34,16
|
-7,53
|
766.222.479,16 |
16:29 |
|
MERIT MERIT TURIZM
|
20,08
|
2,03
|
74.601.187,73 |
16:29 |
|
MERKO MERKO GIDA
|
13,89
|
-0,57
|
47.566.017,25 |
16:29 |
|
METRO METRO HOLDING
|
4,87
|
-3,56
|
78.009.025,09 |
16:29 |
|
MGROS MIGROS TICARET
|
439,75
|
2,69
|
900.509.989,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,67
|
0,55
|
13.493.575,14 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
39,30
|
1,13
|
630.401.696,32 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
10,00
|
1.945.546,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
-1,61
|
37.467.294,17 |
16:29 |
|
MNDTR MONDI TURKEY
|
7,46
|
2,75
|
59.549.926,88 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,20
|
5,57
|
67.675.604,63 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,98
|
1,47
|
31.174.541,84 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
0,85
|
174.135.606,78 |
16:29 |
|
MPARK MLP SAGLIK
|
328,25
|
1,00
|
164.877.889,75 |
16:29 |
|
MRGYO MARTI GMYO
|
2,79
|
1,09
|
98.536.227,19 |
16:29 |
|
MRSHL MARSHALL
|
1.710,00
|
0,94
|
38.826.654,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,97
|
1,88
|
7.779.596,61 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
1,75
|
27.721.989,76 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-0,93
|
6.204.011,84 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-1,65
|
1.907.376,68 |
16:29 |
|
NATEN NATUREL ENERJI
|
8,54
|
1,30
|
42.454.195,29 |
16:29 |
|
NETAS NETAS TELEKOM.
|
68,70
|
-1,43
|
46.086.912,95 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
-0,75
|
11.714.210,42 |
16:29 |
|
NTGAZ NATURELGAZ
|
9,33
|
1,08
|
24.944.578,32 |
16:28 |
|
NTHOL NET HOLDING
|
45,52
|
3,27
|
66.963.032,46 |
16:29 |
|
NUGYO NUROL GMYO
|
9,10
|
0,33
|
21.386.602,35 |
16:29 |
|
NUHCM NUH CIMENTO
|
248,70
|
-1,60
|
41.391.360,55 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
40,86
|
-0,34
|
106.602.257,36 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
0,39
|
7.715.822,18 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
1,00
|
90.339.532,27 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
187,70
|
1,02
|
182.758.689,90 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
71,85
|
3,75
|
43.510.453,95 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,40
|
0,58
|
382.217.519,50 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
74,25
|
1,02
|
35.508.569,80 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,89
|
-1,22
|
3.748.189,54 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
1,60
|
28.491.729,60 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
2,09
|
1.028.568,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,52
|
2,48
|
28.165.491,44 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
-0,92
|
25.483.042,20 |
16:29 |
|
OTKAR OTOKAR
|
424,25
|
-0,59
|
158.435.888,25 |
16:29 |
|
OTTO OTTO HOLDING
|
486,00
|
2,75
|
39.596.570,75 |
16:29 |
|
OYAKC OYAK CIMENTO
|
20,68
|
0,88
|
490.009.686,76 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
34,96
|
0,75
|
3.471.384,52 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,61
|
-2,39
|
8.802.299,58 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
-0,47
|
18.184.373,85 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
227,20
|
0,35
|
107.055.582,80 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,88
|
0,35
|
35.535.863,50 |
16:29 |
|
OZKGY OZAK GMYO
|
13,28
|
1,37
|
45.080.764,00 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,61
|
5,99
|
5.709.545,34 |
16:26 |
|
OZSUB OZSU BALIK
|
18,09
|
3,79
|
51.827.682,37 |
16:29 |
|
OZYSR OZYASAR TEL
|
31,50
|
0,32
|
15.063.465,34 |
16:29 |
|
PAGYO PANORA GMYO
|
89,95
|
3,39
|
14.364.384,35 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
0,33
|
9.150.614,90 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
15,36
|
0,20
|
106.708.564,96 |
16:29 |
|
PARSN PARSAN
|
90,15
|
0,73
|
23.736.185,80 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-3,35
|
416.173.643,20 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,14
|
-2,32
|
551.328.717,12 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
19,26
|
1,05
|
29.974.774,09 |
16:28 |
|
PEKGY PEKER GMYO
|
10,94
|
2,34
|
4.395.703.613,94 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,68
|
2,12
|
17.678.098,02 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
0,78
|
19.775.734,62 |
16:29 |
|
PETKM PETKIM
|
17,16
|
0,18
|
2.249.942.685,58 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,60
|
-0,40
|
15.973.870,47 |
16:29 |
|
PGSUS PEGASUS
|
210,70
|
2,38
|
4.019.138.039,00 |
16:29 |
|
PINSU PINAR SU
|
14,53
|
0,35
|
384.708.392,14 |
16:29 |
|
PKART PLASTIKKART
|
77,40
|
-1,65
|
16.096.241,05 |
16:29 |
|
PKENT PETROKENT TURIZM
|
212,90
|
1,09
|
18.946.155,80 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
0,74
|
39.891.576,80 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
1,06
|
8.356.325,02 |
16:29 |
|
PNSUT PINAR SUT
|
12,93
|
-3,15
|
63.358.593,26 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,47
|
0,17
|
86.832.986,86 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.767,50
|
0,41
|
31.694.707,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
5,98
|
1,18
|
10.003.309,79 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
1,17
|
4.820.239,58 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
0,12
|
35.124.920,82 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,10
|
-1,26
|
2.437.180,76 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
149,50
|
0,67
|
8.323.030,60 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,99
|
903.869.270,58 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-3,15
|
1.154.601,70 |
13:55 |
|
QNBTR QNB BANK
|
506,00
|
-1,94
|
4.189.809,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,11
|
2,36
|
175.944.051,44 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
178,30
|
0,17
|
80.977.278,70 |
16:28 |
|
RAYSG RAY SIGORTA
|
243,00
|
1,97
|
110.806.466,70 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
9,91
|
1,23
|
128.038.711,28 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
1,15
|
60.659.197,40 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,56
|
2,01
|
5.745.511,52 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-0,45
|
4.250.718,40 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-1,03
|
136.386.024,45 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-1,43
|
39.836.367,05 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
1,37
|
132.776.031,28 |
16:29 |
|
RYGYO REYSAS GMYO
|
20,00
|
2,25
|
27.019.647,19 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
14,10
|
1,37
|
24.917.239,12 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,54
|
-2,65
|
97.348.777,88 |
16:29 |
|
SAHOL SABANCI HOLDING
|
77,10
|
1,98
|
2.951.729.918,60 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-0,63
|
7.950.979,82 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
27,04
|
-0,07
|
2.958.199,18 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-0,56
|
28.443.616,56 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
1,29
|
6.669.041,46 |
16:28 |
|
SARKY SARKUYSAN
|
14,27
|
0,49
|
27.471.721,60 |
16:29 |
|
SASA SASA POLYESTER
|
3,09
|
1,98
|
3.176.587.843,53 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-1,75
|
48.539.229,45 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
0,73
|
76.864.309,80 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
0,09
|
25.908.838,44 |
16:29 |
|
SEGYO SEKER GMYO
|
4,17
|
0,48
|
16.284.547,52 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
2,04
|
1.854.345,08 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
-1,10
|
4.815.519,02 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
0,66
|
25.509.008,05 |
16:27 |
|
SELVA SELVA GIDA
|
3,13
|
2,62
|
12.755.160,28 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
1,32
|
43.343.531,44 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
-3,36
|
5.525.287,03 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
-3,91
|
17.780.225,46 |
16:29 |
|
SISE SISE CAM
|
33,12
|
0,73
|
1.619.588.519,14 |
16:29 |
|
SKBNK SEKERBANK
|
6,97
|
2,50
|
370.255.097,69 |
16:29 |
|
SKTAS SOKTAS
|
4,69
|
0,21
|
25.018.150,41 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,40
|
5,95
|
15.801.102,80 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,91
|
1,02
|
36.623.422,65 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
0,25
|
9.703.093,12 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,92
|
0,30
|
47.344.073,18 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
360,50
|
6,19
|
623.673.993,25 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,81
|
6,18
|
118.466.416,13 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
0,81
|
56.669.261,99 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,13
|
1.470.719,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
-3,55
|
1.115.425,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,29
|
806.184,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
1,01
|
10.078.613,22 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
41,62
|
5,05
|
816.470.401,98 |
16:29 |
|
SONME SONMEZ FILAMENT
|
131,60
|
0,30
|
3.381.056,30 |
16:20 |
|
SRVGY SERVET GMYO
|
2,95
|
1,03
|
58.261.756,07 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,84
|
390.035,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,66
|
3,63
|
25.388.042,32 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,48
|
-0,13
|
54.865.028,70 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
0,39
|
30.256.252,53 |
16:29 |
|
TABGD TAB GIDA
|
232,70
|
0,39
|
134.496.898,40 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
1,63
|
66.050.721,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,25
|
2,94
|
251.705.159,20 |
16:27 |
|
TATGD TAT GIDA
|
12,12
|
-0,16
|
8.535.789,48 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
230,40
|
2,72
|
450.197.031,20 |
16:29 |
|
TBORG T.TUBORG
|
182,10
|
1,17
|
48.715.698,10 |
16:29 |
|
TCELL TURKCELL
|
95,55
|
1,38
|
1.572.483.444,75 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
43,94
|
0,92
|
27.368.081,10 |
16:29 |
|
TDGYO TREND GMYO
|
21,94
|
-0,18
|
20.812.952,38 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,75
|
1,43
|
3.258.527.922,75 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
118.508.466,94 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
869,50
|
0,52
|
1.010.450.331,50 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,56
|
2,03
|
41.717.947,31 |
16:28 |
|
TGSAS TGS DIS TICARET
|
183,20
|
-4,03
|
24.108.329,60 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
1,37
|
10.351.530.872,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
78,25
|
1,62
|
219.846.821,70 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,67
|
77.765.089,72 |
16:29 |
|
TLMAN TRABZON LIMAN
|
95,05
|
0,05
|
19.386.237,15 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,60
|
8,54
|
19.665.028,90 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,25
|
47.210.041,60 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
2,71
|
30.880.257,58 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
250,00
|
-2,06
|
1.886.635.287,30 |
16:29 |
|
TRCAS TURCAS HOLDING
|
35,08
|
-0,23
|
50.242.790,56 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
0,81
|
88.144.345,30 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75
|
9,98
|
359.943.287,25 |
16:29 |
|
TRILC TURK ILAC SERUM
|
20,30
|
0,59
|
25.325.513,02 |
16:29 |
|
TSGYO TSKB GMYO
|
7,27
|
0,97
|
18.206.966,50 |
16:28 |
|
TSKB T.S.K.B.
|
11,89
|
2,32
|
284.239.830,93 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
269.761.730,97 |
16:29 |
|
TTKOM TURK TELEKOM
|
49,46
|
2,78
|
834.331.616,46 |
16:29 |
|
TTRAK TURK TRAKTOR
|
548,00
|
-0,72
|
66.701.937,00 |
16:29 |
|
TUCLK TUGCELIK
|
8,89
|
1,60
|
12.240.318,78 |
16:28 |
|
TUKAS TUKAS
|
2,70
|
3,05
|
373.677.104,04 |
16:29 |
|
TUPRS TUPRAS
|
175,70
|
1,44
|
2.474.463.698,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,76
|
0,78
|
135.473.695,59 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
2,44
|
22.644.642,70 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
9,90
|
7,96
|
540.601.055,29 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.080,00
|
9,92
|
1.191.700.822,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
-2,99
|
16.185.153,40 |
16:29 |
|
ULKER ULKER BISKUVI
|
101,60
|
2,21
|
579.393.075,75 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
1,09
|
47.648.754,41 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
173,70
|
-0,17
|
18.466.065,70 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
1,27
|
9.654.068,44 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,18
|
-0,07
|
21.413.573,67 |
16:29 |
|
USAK USAK SERAMIK
|
3,38
|
0,30
|
128.112.467,74 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
4,05
|
794.549.276,52 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
2,84
|
191.732.689,40 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
0,25
|
48.781.235,45 |
16:29 |
|
VANGD VANET GIDA
|
37,16
|
-0,21
|
6.377.944,14 |
16:29 |
|
VBTYZ VBT YAZILIM
|
17,77
|
-0,34
|
14.211.279,99 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
36,26
|
1,34
|
11.789.210,60 |
16:27 |
|
VERUS VERUSA HOLDING
|
239,70
|
-1,32
|
26.871.729,30 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,66
|
-1,70
|
143.848.040,12 |
16:29 |
|
VESTL VESTEL
|
32,24
|
0,19
|
140.997.509,38 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,94
|
2,05
|
1.424.999,50 |
16:20 |
|
VKGYO VAKIF GMYO
|
2,31
|
3,13
|
73.471.265,56 |
16:29 |
|
VKING VIKING KAGIT
|
31,56
|
2,80
|
44.000.186,56 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
0,33
|
49.304.980,74 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
130,30
|
0,39
|
340.274.058,20 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
1,23
|
25.188.977,25 |
16:29 |
|
YATAS YATAS
|
32,64
|
-0,79
|
9.275.628,02 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,96
|
0,85
|
34.963.555,46 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,22
|
-4,84
|
3.923.647,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,92
|
0,18
|
82.964.792,44 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
0,90
|
43.714.046,93 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
3,70
|
20.473.189,80 |
16:28 |
|
YGYO YESIL GMYO
|
1,72
|
-4,44
|
3.334.158,63 |
13:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,92
|
40.439.943,76 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
29,22
|
3,91
|
5.288.784.887,74 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,68
|
42.317.298,45 |
16:29 |
|
YONGA YONGA MOBILYA
|
62,05
|
1,31
|
794.431,30 |
13:55 |
|
YUNSA YUNSA
|
7,01
|
-1,13
|
41.843.171,55 |
16:29 |
|
YYAPI YESIL YAPI
|
1,97
|
1,03
|
293.845.385,17 |
16:29 |
|
YYLGD YAYLA GIDA
|
9,62
|
1,69
|
28.166.553,71 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
1,75
|
18.654.123,75 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-1,47
|
296.112.073,45 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
1,27
|
19.533.389,02 |
16:29 |
