|
A1CAP A1 CAPITAL YATIRIM
|
9,07
|
1,45
|
31.041.486,04 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
1,26
|
12.077.921,72 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,40
|
2,81
|
15.541.795,60 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
0,59
|
27.517.396,92 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
20,42
|
1,29
|
193.172.813,28 |
11:55 |
|
ADGYO ADRA GMYO
|
53,10
|
-1,03
|
43.896.759,05 |
11:55 |
|
AEFES ANADOLU EFES
|
14,54
|
0,28
|
255.772.207,49 |
11:55 |
|
AFYON AFYON CIMENTO
|
13,33
|
0,91
|
7.896.807,79 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
159,00
|
0,95
|
13.887.624,30 |
11:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,72
|
-0,30
|
30.328.496,96 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
1,03
|
26.319.645,80 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0,13
|
1.412.722,91 |
11:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,96
|
-1,13
|
110.254.047,76 |
11:55 |
|
AHSGY AHES GMYO
|
39,46
|
1,18
|
79.665.425,68 |
11:55 |
|
AKBNK AKBANK
|
61,50
|
-0,08
|
1.588.700.122,65 |
11:55 |
|
AKCNS AKCANSA
|
133,90
|
-0,15
|
21.341.904,70 |
11:55 |
|
AKENR AKENERJI
|
10,42
|
0,77
|
9.934.110,71 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,61
|
-0,38
|
46.232.408,55 |
11:55 |
|
AKFIS AKFEN INSAAT
|
22,92
|
0,79
|
19.489.374,38 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,59
|
21.049.080,06 |
11:55 |
|
AKGRT AKSIGORTA
|
6,20
|
-0,16
|
17.772.363,58 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
230,10
|
0,00
|
721.751,20 |
11:48 |
|
AKSA AKSA
|
10,57
|
1,15
|
56.698.322,33 |
11:55 |
|
AKSEN AKSA ENERJI
|
36,16
|
1,40
|
32.082.275,42 |
11:55 |
|
AKSGY AKIS GMYO
|
7,37
|
-1,34
|
10.277.587,77 |
11:53 |
|
AKSUE AKSU ENERJI
|
18,13
|
-1,47
|
1.326.792,14 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
0,30
|
2.257.189,47 |
11:55 |
|
ALARK ALARKO HOLDING
|
79,20
|
0,89
|
103.726.966,50 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
38.241.942,97 |
11:55 |
|
ALCAR ALARKO CARRIER
|
982,50
|
2,24
|
20.493.898,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,60
|
0,61
|
12.476.390,00 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76
|
0,95
|
18.427.613,56 |
11:55 |
|
ALGYO ALARKO GMYO
|
20,58
|
0,10
|
15.836.320,08 |
11:55 |
|
ALKA ALKIM KAGIT
|
8,48
|
0,83
|
13.218.427,63 |
11:55 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-0,35
|
13.729.490,24 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,65
|
0,83
|
37.439.933,35 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
55,44
|
-1,70
|
1.444.004.881,90 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
71,95
|
0,42
|
110.228.497,70 |
11:55 |
|
ALVES ALVES KABLO
|
31,68
|
0,13
|
41.476.560,96 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
21,76
|
-0,46
|
8.626.137,42 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,07
|
-1,31
|
12.626.735,63 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,10
|
0,69
|
14.402.171,35 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
21,26
|
-0,09
|
23.190.930,44 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
53,60
|
2,10
|
6.820.989,95 |
11:53 |
|
ARCLK ARCELIK
|
125,40
|
2,28
|
106.522.620,90 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
0,31
|
20.646.268,12 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
32,30
|
1,32
|
31.230.942,90 |
11:55 |
|
ARMGD ARMADA GIDA
|
31,88
|
0,57
|
13.656.165,12 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
1,85
|
6.867.745,67 |
11:55 |
|
ARTMS ARTEMIS HALI
|
36,74
|
-4,52
|
31.276.145,90 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
0,00
|
13.324.756,10 |
11:55 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,74
|
-2,25
|
5.184.972,89 |
11:55 |
|
ASELS ASELSAN
|
171,20
|
-1,33
|
1.027.806.768,20 |
11:55 |
|
ASGYO ASCE GMYO
|
13,07
|
1,08
|
21.695.796,85 |
11:55 |
|
ASTOR ASTOR ENERJI
|
114,10
|
3,07
|
461.029.686,50 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
1,93
|
13.576.838,00 |
11:55 |
|
ATAGY ATA GMYO
|
14,10
|
-0,49
|
858.649,16 |
11:52 |
|
ATAKP ATAKEY PATATES
|
53,10
|
1,53
|
12.215.884,65 |
11:54 |
|
ATATP ATP YAZILIM
|
131,10
|
2,02
|
39.958.400,40 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
80,45
|
-1,17
|
80.610,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
0,81
|
1.400.596,46 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,75
|
0,00
|
244.622,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,88
|
-0,67
|
1.380.090,72 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,26
|
1,12
|
30.403.888,00 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-1,83
|
17.518.157,37 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,35
|
-0,16
|
17.628.189,15 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,54
|
1,11
|
1.783.942,40 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
492,00
|
1,44
|
23.894.000,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
18,03
|
1,07
|
12.564.807,54 |
11:55 |
|
AYEN AYEN ENERJI
|
29,54
|
0,48
|
6.994.090,14 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,70
|
-0,68
|
223.087,20 |
09:55 |
|
AYGAZ AYGAZ
|
159,00
|
-1,00
|
14.587.728,70 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
42,14
|
0,24
|
7.967.075,82 |
11:55 |
|
BAGFS BAGFAS
|
36,90
|
-0,32
|
8.849.909,00 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
59,70
|
6,70
|
34.737.655,30 |
11:55 |
|
BAKAB BAK AMBALAJ
|
37,68
|
0,91
|
1.306.074,22 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
-1,54
|
410.688,00 |
09:55 |
|
BALSU BALSU GIDA
|
23,28
|
0,00
|
77.395.637,18 |
11:55 |
|
BANVT BANVIT
|
198,10
|
3,93
|
81.723.111,70 |
11:55 |
|
BARMA BAREM AMBALAJ
|
22,56
|
0,09
|
64.542.572,20 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,30
|
0,05
|
159.923,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,24
|
0,44
|
5.532.509,28 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,20
|
1,75
|
30.360.901,98 |
11:55 |
|
BEGYO BATI EGE GMYO
|
7,52
|
-0,66
|
54.275.336,49 |
11:55 |
|
BERA BERA HOLDING
|
17,16
|
2,51
|
37.114.780,09 |
11:55 |
|
BESLR BESLER GIDA
|
15,26
|
-0,26
|
18.558.524,95 |
11:55 |
|
BEYAZ BEYAZ FILO
|
35,96
|
-1,21
|
101.537.654,10 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,50
|
-0,10
|
40.406.305,80 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,84
|
3,70
|
208.377.326,42 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,86
|
1,65
|
38.770.918,56 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
0,27
|
27.832.888,36 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
485,00
|
-0,41
|
1.370.559.934,75 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,10
|
-1,45
|
85.794.033,60 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,45
|
2,05
|
398.088.421,49 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,42
|
3,21
|
42.433.936,12 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
1,05
|
1.345.904,28 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
0,93
|
37.961.163,14 |
11:55 |
|
BLCYT BILICI YATIRIM
|
22,68
|
3,00
|
27.660.758,24 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
13,96
|
0,00
|
5.071.943,46 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
68,45
|
2,09
|
25.987.599,95 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
0,14
|
6.396.243,37 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,97
|
0,81
|
18.773.665,99 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
24,94
|
0,16
|
14.072.948,78 |
11:55 |
|
BORSK BOR SEKER
|
24,66
|
1,57
|
28.754.718,46 |
11:55 |
|
BOSSA BOSSA
|
7,33
|
0,41
|
8.308.418,38 |
11:55 |
|
BRISA BRISA
|
76,70
|
1,86
|
4.315.761,50 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
8,27
|
0,00
|
857.226,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
0,43
|
2.774.946,29 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,05
|
0,42
|
47.732.509,90 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,60
|
13.139.466,12 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
9,96
|
583.071,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
455,25
|
1,28
|
139.117.497,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.459,00
|
1,19
|
58.333.127,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
14,58
|
0,76
|
38.552.521,84 |
11:54 |
|
BTCIM BATI CIMENTO
|
4,20
|
0,72
|
348.926.499,66 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,81
|
0,59
|
6.786.623,27 |
11:54 |
|
BULGS BULLS GSYO
|
33,78
|
-0,12
|
55.166.103,78 |
11:55 |
|
BURCE BURCELIK
|
17,16
|
0,00
|
8.837.481,56 |
11:55 |
|
BURVA BURCELIK VANA
|
119,80
|
2,83
|
2.044.878,40 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
0,93
|
13.682.721,60 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,88
|
0,76
|
2.842.916,04 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,31
|
5,48
|
626.194.979,88 |
11:55 |
|
CASA CASA EMTIA PETROL
|
97,50
|
0,00
|
907.042,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,96
|
1,68
|
8.198.463,18 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
46,92
|
-1,55
|
146.202.328,78 |
11:55 |
|
CELHA CELIK HALAT
|
9,00
|
0,78
|
6.576.507,34 |
11:55 |
|
CEMAS CEMAS DOKUM
|
6,88
|
2,38
|
95.844.010,80 |
11:55 |
|
CEMTS CEMTAS
|
11,50
|
-0,09
|
12.845.970,13 |
11:55 |
|
CEMZY CEM ZEYTIN
|
29,64
|
-1,72
|
97.009.117,14 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
34,32
|
0,35
|
22.871.969,48 |
11:55 |
|
CGCAM CAGDAS CAM
|
42,92
|
2,19
|
78.754.920,10 |
11:55 |
|
CIMSA CIMSA
|
45,20
|
0,49
|
182.387.303,02 |
11:55 |
|
CLEBI CELEBI
|
1.535,00
|
1,66
|
48.393.605,00 |
11:55 |
|
CMBTN CIMBETON
|
2.486,00
|
3,84
|
121.482.914,00 |
11:55 |
|
CMENT CIMENTAS
|
394,00
|
5,07
|
189.120,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
0,61
|
9.721.924,23 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
130,00
|
1,09
|
1.323.975,60 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
22,10
|
2,50
|
4.913.454,36 |
11:55 |
|
CRFSA CARREFOURSA
|
81,60
|
1,18
|
6.621.735,40 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
32,76
|
-5,48
|
17.956.707,24 |
11:55 |
|
CVKMD CVK MADEN
|
14,06
|
0,72
|
60.596.233,77 |
11:55 |
|
CWENE CW ENERJI
|
17,34
|
0,35
|
49.698.302,64 |
11:55 |
|
DAGI DAGI GIYIM
|
8,39
|
2,94
|
53.690.244,07 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
18,81
|
-0,21
|
101.956.739,69 |
11:55 |
|
DARDL DARDANEL
|
2,64
|
-1,12
|
63.628.808,03 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
30,56
|
1,13
|
38.693.404,26 |
11:55 |
|
DENGE DENGE HOLDING
|
2,98
|
2,76
|
26.449.182,89 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,12
|
0,20
|
54.572.139,84 |
11:55 |
|
DERIM DERIMOD
|
42,70
|
-0,19
|
22.377.553,76 |
11:55 |
|
DESA DESA DERI
|
15,29
|
3,52
|
44.690.014,59 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
58,50
|
0,00
|
4.735.375,15 |
11:52 |
|
DEVA DEVA HOLDING
|
65,10
|
0,54
|
10.028.978,40 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
-0,58
|
10.222.205,80 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,82
|
0,06
|
1.769.007,76 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
0,15
|
4.337.316,06 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
3,23
|
147.200,00 |
09:55 |
|
DITAS DITAS DOGAN
|
36,10
|
0,78
|
19.382.010,40 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
-0,97
|
78.948.081,25 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
29,88
|
-1,26
|
16.595.446,94 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
0,67
|
6.857.197,84 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
1,47
|
4.779.772,84 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
172,90
|
0,76
|
147.464.461,60 |
11:55 |
|
DOBUR DOGAN BURDA
|
421,75
|
-9,98
|
67.756.665,50 |
11:55 |
|
DOCO DO-CO
|
10.847,50
|
-0,12
|
11.731.315,00 |
11:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,48
|
1,69
|
50.060.222,22 |
11:55 |
|
DOGUB DOGUSAN
|
22,32
|
1,92
|
2.752.928,04 |
11:54 |
|
DOHOL DOGAN HOLDING
|
17,43
|
-0,74
|
116.888.488,21 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,72
|
1,23
|
8.877.747,70 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
721,00
|
-9,99
|
582.770.792,00 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
0,00
|
9.349.935,01 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
16,96
|
0,00
|
42.188.759,84 |
11:55 |
|
DYOBY DYO BOYA
|
14,85
|
1,23
|
5.691.848,74 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,14
|
7.617.283,61 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
2,08
|
9.087.555,40 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
57,70
|
1,32
|
104.371.969,55 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
230,60
|
2,04
|
18.080.493,30 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
0,58
|
8.804.163,70 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
-0,60
|
19.042.385,24 |
11:55 |
|
EFORC EFOR CAY SANAYI
|
123,00
|
-1,05
|
23.964.886,30 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.970,00
|
2,15
|
66.778.910,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,44
|
0,85
|
13.226.367,46 |
11:55 |
|
EGEPO NASMED EGEPOL
|
8,56
|
0,94
|
12.667.011,37 |
11:54 |
|
EGGUB EGE GUBRE
|
119,20
|
-1,65
|
30.819.652,70 |
11:55 |
|
EGPRO EGE PROFIL
|
25,20
|
2,86
|
12.524.156,80 |
11:55 |
|
EGSER EGE SERAMIK
|
3,47
|
1,17
|
4.089.046,93 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
0,58
|
972.077.127,00 |
11:55 |
|
EKIZ EKIZ KIMYA
|
101,60
|
9,96
|
1.701.190,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
0,00
|
32.251.541,84 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,52
|
0,62
|
3.064.677,03 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,36
|
0,19
|
11.267.232,66 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
116,30
|
1,48
|
116.208.337,70 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
1,58
|
217.507,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
1,08
|
5.631.639,90 |
11:55 |
|
ENERY ENERYA ENERJI
|
11,48
|
2,04
|
240.317.469,20 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
69,20
|
1,39
|
75.508.324,40 |
11:55 |
|
ENKAI ENKA INSAAT
|
67,80
|
-0,07
|
246.349.370,40 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,40
|
2,20
|
24.261.701,50 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
0,44
|
24.090.687,84 |
11:55 |
|
EPLAS EGEPLAST
|
6,29
|
0,16
|
10.611.077,33 |
11:54 |
|
ERBOS ERBOSAN
|
199,80
|
4,12
|
29.269.903,00 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
78,60
|
1,75
|
7.146.936,20 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
0,60
|
1.100.473.340,18 |
11:55 |
|
ERSU ERSU GIDA
|
18,95
|
2,99
|
19.152.420,21 |
11:54 |
|
ESCAR ESCAR FILO
|
27,98
|
-0,99
|
56.068.473,76 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
1,71
|
18.413.398,27 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
10,77
|
0,37
|
34.228.865,30 |
11:55 |
|
ETILR ETILER GIDA
|
4,96
|
0,40
|
18.643.247,77 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
16,70
|
-0,48
|
1.226.108,10 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
2,90
|
295.922,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,91
|
5.413.110,42 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
27,04
|
0,90
|
33.479.089,26 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,33
|
2,84
|
447.886.389,82 |
11:55 |
|
EUYO EURO YAT. ORT.
|
14,82
|
-0,87
|
5.414.528,98 |
11:52 |
|
EYGYO EYG GMYO
|
4,96
|
1,22
|
37.816.208,18 |
11:55 |
|
FADE FADE GIDA
|
14,51
|
1,40
|
8.496.886,31 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
12,84
|
0,86
|
167.491.323,92 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
5,31
|
12.238.424,86 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
0,61
|
11.539.336,75 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,22
|
0,62
|
10.942.448,47 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-1,04
|
67.344.735,44 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
69,65
|
1,24
|
8.162.137,95 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
8,18
|
0,49
|
23.165.469,73 |
11:55 |
|
FROTO FORD OTOSAN
|
103,80
|
-1,70
|
790.660.247,20 |
11:55 |
|
FZLGY FUZUL GMYO
|
13,29
|
0,08
|
48.434.665,43 |
11:55 |
|
GARAN GARANTI BANKASI
|
136,00
|
-0,58
|
1.111.225.714,30 |
11:55 |
|
GARFA GARANTI FAKTORING
|
27,94
|
0,65
|
6.051.507,12 |
11:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
0,00
|
21.949.886,90 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
1,67
|
6.262.224,62 |
11:54 |
|
GENIL GEN ILAC
|
162,60
|
-2,46
|
103.858.061,00 |
11:55 |
|
GENTS GENTAS
|
8,09
|
-1,22
|
17.575.082,98 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
0,47
|
28.940.894,82 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,20
|
0,70
|
42.184.788,94 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,40
|
-8,42
|
199.845.981,30 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
0,37
|
894.085,93 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
-1,81
|
19.407.203,75 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
1,26
|
150.232.107,30 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
2,50
|
14.582.458,37 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
-1,52
|
61.189.832,35 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,90
|
-0,17
|
5.143.568,86 |
11:55 |
|
GOKNR GOKNUR GIDA
|
22,36
|
0,09
|
12.133.135,74 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,00
|
14.525.574,25 |
11:55 |
|
GOODY GOOD-YEAR
|
18,51
|
2,32
|
4.083.422,58 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
2,92
|
22.384.234,88 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,10
|
3,87
|
286.724,90 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,00
|
-2,38
|
101.921.335,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
492,50
|
-0,30
|
57.530.162,00 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
0,66
|
23.474.829,99 |
11:55 |
|
GSDHO GSD HOLDING
|
4,80
|
1,48
|
12.606.624,32 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,00
|
161.748.304,68 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
269,50
|
0,37
|
133.432.085,00 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
98,75
|
1,80
|
27.916.294,10 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
0,52
|
46.981.088,46 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
300,50
|
-1,31
|
46.991.438,00 |
11:54 |
|
HALKB T. HALK BANKASI
|
24,26
|
0,00
|
169.012.486,58 |
11:55 |
|
HATEK HATAY TEKSTIL
|
17,09
|
-0,12
|
5.395.456,65 |
11:55 |
|
HATSN HATSAN GEMI
|
54,05
|
-0,64
|
31.012.013,35 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-6,13
|
171.989.484,90 |
11:55 |
|
HEDEF HEDEF HOLDING
|
17,80
|
2,24
|
12.406.438,19 |
11:53 |
|
HEKTS HEKTAS
|
3,88
|
2,92
|
345.766.195,11 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,51
|
1,62
|
28.189.208,58 |
11:55 |
|
HLGYO HALK GMYO
|
3,90
|
0,78
|
40.289.889,94 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
55,90
|
-0,36
|
11.939.473,50 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,50
|
2,55
|
30.694.030,55 |
11:53 |
|
HTTBT HITIT BILGISAYAR
|
51,00
|
0,59
|
22.164.116,90 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,00
|
6.611.664,03 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
1,59
|
24.419.042,03 |
11:55 |
|
HURGZ HURRIYET GZT.
|
7,53
|
-1,05
|
21.000.090,48 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
17,31
|
-1,93
|
37.698.775,03 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,39
|
0,59
|
21.224.891,71 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-0,82
|
1.666.873,24 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,72
|
0,96
|
83.030.528,28 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
41,06
|
0,34
|
16.045.650,68 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,76
|
1.772.799,14 |
11:49 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
4,17
|
90.686.377,13 |
11:55 |
|
IHLAS IHLAS HOLDING
|
3,70
|
0,00
|
73.804.424,08 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
-0,99
|
55.026.626,28 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,77
|
-0,36
|
22.691.489,15 |
11:55 |
|
IMASM IMAS MAKINA
|
3,78
|
0,00
|
47.647.356,39 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
0,77
|
4.869.977,70 |
11:53 |
|
INFO INFO YATIRIM
|
3,86
|
4,04
|
27.814.457,18 |
11:55 |
|
INGRM INGRAM BILISIM
|
554,00
|
2,31
|
76.905.853,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
404,75
|
1,38
|
152.590,75 |
09:55 |
|
INTEM INTEMA
|
267,50
|
-1,92
|
23.339.953,25 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
12,02
|
-1,48
|
44.719.542,75 |
11:55 |
|
INVES INVESTCO HOLDING
|
727,00
|
4,53
|
41.392.632,00 |
11:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,70
|
3,76
|
138.470.115,15 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-2,80
|
452.192,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.897,50
|
-0,02
|
434.897,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,32
|
-0,60
|
2.115.343.188,97 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,82
|
1,27
|
11.658.843,14 |
11:55 |
|
ISFIN IS FIN.KIR.
|
16,84
|
-0,94
|
15.545.338,89 |
11:54 |
|
ISGSY IS GIRISIM
|
90,15
|
0,17
|
35.024.186,65 |
11:55 |
|
ISGYO IS GMYO
|
18,99
|
-0,73
|
22.114.472,38 |
11:55 |
|
ISKPL ISIK PLASTIK
|
7,27
|
-0,41
|
337.218.934,03 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,20
|
1,39
|
95.220.864,00 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
0,58
|
1.934.646,04 |
11:53 |
|
ISYAT IS YAT. ORT.
|
9,61
|
4,46
|
10.263.726,06 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,17
|
-0,33
|
115.792.772,75 |
11:55 |
|
IZFAS IZMIR FIRCA
|
143,90
|
1,70
|
38.828.091,00 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
81,85
|
-1,39
|
7.944.892,30 |
11:48 |
|
IZMDC IZMIR DEMIR CELIK
|
8,13
|
0,87
|
32.161.240,17 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
0,37
|
16.153.664,98 |
11:55 |
|
KAPLM KAPLAMIN
|
346,25
|
4,92
|
168.703.516,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
1,50
|
16.688.759,37 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
0,69
|
66.353.652,57 |
11:55 |
|
KARTN KARTONSAN
|
89,40
|
0,73
|
5.721.429,95 |
11:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,63
|
193.716.643,77 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,80
|
1,96
|
30.726.160,40 |
11:55 |
|
KBORU KUZEY BORU
|
15,97
|
1,08
|
112.734.049,77 |
11:55 |
|
KCAER KOCAER CELIK
|
13,38
|
0,68
|
21.418.357,95 |
11:55 |
|
KCHOL KOC HOLDING
|
168,40
|
2,37
|
1.607.866.269,20 |
11:55 |
|
KENT KENT GIDA
|
833,50
|
-0,18
|
183.370,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,73
|
-5,21
|
1.109.428,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,12
|
1,71
|
24.274.364,01 |
11:55 |
|
KGYO KORAY GMYO
|
3,36
|
-0,30
|
3.446.334,94 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
9,98
|
41.074.078,72 |
11:55 |
|
KLGYO KILER GMYO
|
6,27
|
-0,16
|
13.423.657,28 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
2,53
|
61.912.830,76 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
37,46
|
1,24
|
6.682.340,38 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
11,53
|
0,26
|
186.739,88 |
09:55 |
|
KLRHO KILER HOLDING
|
67,65
|
-1,46
|
18.262.995,85 |
11:55 |
|
KLSER KALESERAMIK
|
30,80
|
0,98
|
10.415.509,34 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,01
|
0,50
|
3.861.886,74 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
2,08
|
31.085.506,45 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,57
|
-0,73
|
16.043.138,82 |
11:55 |
|
KNFRT KONFRUT TARIM
|
17,80
|
1,42
|
21.839.658,34 |
11:55 |
|
KOCMT KOC METALURJI
|
15,92
|
0,44
|
24.408.375,47 |
11:55 |
|
KONKA KONYA KAGIT
|
47,26
|
1,55
|
21.111.601,72 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,28
|
1,94
|
162.635.433,76 |
11:55 |
|
KONYA KONYA CIMENTO
|
5.082,50
|
1,25
|
27.238.305,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,80
|
31.993.513,63 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,25
|
1,34
|
6.543.470,60 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
19,51
|
0,52
|
41.721.744,56 |
11:55 |
|
KOZAA KOZA MADENCILIK
|
77,40
|
3,20
|
225.121.977,50 |
11:55 |
|
KOZAL KOZA ALTIN
|
23,78
|
2,15
|
683.109.716,48 |
11:55 |
|
KRDMA KARDEMIR (A)
|
36,08
|
0,78
|
56.173.518,64 |
11:54 |
|
KRDMB KARDEMIR (B)
|
26,44
|
0,92
|
4.840.386,64 |
11:50 |
|
KRDMD KARDEMIR (D)
|
26,00
|
0,93
|
629.044.918,82 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-0,30
|
13.979.638,02 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
17,30
|
-0,97
|
17.088.127,35 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
0,25
|
3.004.662,70 |
11:54 |
|
KRSTL KRISTAL KOLA
|
11,03
|
1,85
|
64.603.828,59 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
32,02
|
1,65
|
23.197.674,12 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,33
|
0,00
|
4.470.986,73 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.730,00
|
2,75
|
358.080,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,30
|
-2,42
|
213.882.296,71 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
0,57
|
17.552.386,10 |
11:53 |
|
KUTPO KUTAHYA PORSELEN
|
99,70
|
0,20
|
25.154.740,35 |
11:55 |
|
KUVVA KUVVA GIDA
|
127,00
|
5,83
|
1.016.127,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,35
|
-0,10
|
615.223.996,15 |
11:55 |
|
KZBGY KIZILBUK GYO
|
14,22
|
2,67
|
98.308.402,14 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
-0,17
|
5.679.896,30 |
11:55 |
|
LIDER LDR TURIZM
|
292,25
|
-1,76
|
19.772.496,00 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,97
|
0,25
|
15.250.536,88 |
11:55 |
|
LILAK LILA KAGIT
|
31,78
|
3,32
|
128.198.381,40 |
11:55 |
|
LINK LINK BILGISAYAR
|
667,50
|
-0,37
|
15.683.759,50 |
11:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,17
|
-0,87
|
5.634.800,92 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
0,44
|
15.931.030,32 |
11:55 |
|
LOGO LOGO YAZILIM
|
164,50
|
-1,44
|
18.070.914,90 |
11:55 |
|
LRSHO LORAS HOLDING
|
5,24
|
2,34
|
98.657.675,74 |
11:55 |
|
LUKSK LUKS KADIFE
|
115,20
|
0,17
|
10.494.247,80 |
11:55 |
|
LYDHO LYDIA HOLDING
|
118,60
|
0,25
|
22.330.676,10 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.900,00
|
0,72
|
3.649.312,50 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.287,00
|
-1,38
|
35.264.289,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
1,86
|
4.843.305,36 |
11:55 |
|
MAGEN MARGUN ENERJI
|
55,65
|
1,27
|
44.577.260,25 |
11:55 |
|
MAKIM MAKIM MAKINE
|
18,60
|
1,25
|
4.251.834,90 |
11:51 |
|
MAKTK MAKINA TAKIM
|
22,12
|
0,55
|
69.192.355,30 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
-0,30
|
39.042.799,54 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,13
|
0,80
|
12.472.558,81 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,78
|
-0,33
|
10.617.939,22 |
11:55 |
|
MARTI MARTI OTEL
|
3,99
|
-0,50
|
32.542.601,00 |
11:55 |
|
MAVI MAVI GIYIM
|
40,00
|
-1,43
|
141.153.011,44 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-0,14
|
7.271.086,46 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-1,71
|
1.082.145,40 |
09:55 |
|
MEGMT MEGA METAL
|
31,98
|
0,13
|
21.571.304,56 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,87
|
2,26
|
146.914.575,23 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,98
|
2,04
|
2.359.519,93 |
11:51 |
|
MERCN MERCAN KIMYA
|
42,28
|
-1,03
|
96.829.309,50 |
11:55 |
|
MERIT MERIT TURIZM
|
22,30
|
2,29
|
76.244.008,78 |
11:55 |
|
MERKO MERKO GIDA
|
13,83
|
-0,07
|
10.050.954,71 |
11:55 |
|
METRO METRO HOLDING
|
4,16
|
0,24
|
14.936.529,35 |
11:53 |
|
METUR BLUME METAL KIMYA
|
51,45
|
-3,11
|
129.633.304,45 |
11:55 |
|
MGROS MIGROS TICARET
|
436,25
|
-0,17
|
273.914.019,50 |
11:55 |
|
MHRGY MHR GMYO
|
7,08
|
3,51
|
14.726.512,70 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
42,08
|
0,67
|
246.991.599,44 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-4,60
|
407.219,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
19,39
|
6,54
|
134.451.341,38 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,83
|
0,29
|
5.448.177,99 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
0,56
|
11.294.799,95 |
11:55 |
|
MOGAN MOGAN ENERJI
|
9,80
|
1,45
|
15.359.663,61 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,74
|
0,63
|
19.767.293,12 |
11:55 |
|
MPARK MLP SAGLIK
|
347,75
|
-0,50
|
63.942.326,50 |
11:54 |
|
MRGYO MARTI GMYO
|
3,37
|
-2,32
|
108.184.991,76 |
11:55 |
|
MRSHL MARSHALL
|
2.144,00
|
5,72
|
213.281.136,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,61
|
0,92
|
10.391.674,63 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,10
|
0,54
|
24.281.863,86 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
7,79
|
1,17
|
748.438,84 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,89
|
638.522,58 |
11:54 |
|
NATEN NATUREL ENERJI
|
9,14
|
0,77
|
28.524.242,83 |
11:55 |
|
NETAS NETAS TELEKOM.
|
75,15
|
0,60
|
21.168.427,00 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
25,96
|
1,01
|
3.224.564,00 |
11:55 |
|
NTGAZ NATURELGAZ
|
9,80
|
-0,31
|
16.373.587,91 |
11:55 |
|
NTHOL NET HOLDING
|
48,96
|
0,66
|
9.618.602,54 |
11:53 |
|
NUGYO NUROL GMYO
|
10,72
|
0,09
|
10.130.667,05 |
11:54 |
|
NUHCM NUH CIMENTO
|
220,60
|
0,55
|
2.407.998,70 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
46,48
|
1,26
|
87.474.186,86 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
39,88
|
3,00
|
5.303.940,58 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
1,27
|
72.679.324,73 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
142,20
|
1,57
|
78.182.216,50 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
61,50
|
1,32
|
13.423.853,15 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,70
|
1,14
|
23.659.372,10 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
84,65
|
-0,18
|
19.353.917,85 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,40
|
1,18
|
2.479.130,41 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,15
|
0,41
|
17.000.331,20 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,20
|
2,04
|
207.410,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
0,75
|
4.960.788,00 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,57
|
17.502.837,27 |
11:55 |
|
OTKAR OTOKAR
|
484,25
|
1,89
|
81.251.678,50 |
11:55 |
|
OTTO OTTO HOLDING
|
505,00
|
-0,49
|
25.539.611,25 |
11:55 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-0,28
|
138.043.870,48 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
37,36
|
1,30
|
925.247,78 |
11:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,36
|
1.227.081,16 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
-1,38
|
4.669.767,38 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
220,50
|
-0,05
|
12.505.973,90 |
11:52 |
|
OZGYO OZDERICI GMYO
|
7,77
|
-0,26
|
5.520.529,10 |
11:54 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,08
|
14.540.945,03 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,12
|
1,11
|
2.701.315,03 |
11:51 |
|
OZSUB OZSU BALIK
|
19,58
|
-0,36
|
6.665.186,20 |
11:55 |
|
OZYSR OZYASAR TEL
|
32,24
|
1,45
|
7.550.676,14 |
11:55 |
|
PAGYO PANORA GMYO
|
80,85
|
-1,34
|
10.618.009,55 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
123,60
|
2,06
|
5.361.501,70 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
18,17
|
-1,03
|
72.813.357,03 |
11:55 |
|
PARSN PARSAN
|
101,10
|
3,75
|
26.772.785,95 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,30
|
-0,08
|
90.146.736,80 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,88
|
1,14
|
482.597.974,86 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
29,08
|
-0,68
|
25.428.670,96 |
11:55 |
|
PEKGY PEKER GMYO
|
7,18
|
1,27
|
791.707.602,77 |
11:55 |
|
PENGD PENGUEN GIDA
|
9,12
|
1,67
|
25.374.174,03 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,36
|
-1,25
|
63.445.831,09 |
11:55 |
|
PETKM PETKIM
|
17,47
|
0,29
|
288.348.561,04 |
11:55 |
|
PETUN PINAR ET VE UN
|
13,26
|
0,00
|
15.860.403,83 |
11:55 |
|
PGSUS PEGASUS
|
221,20
|
0,45
|
1.801.123.434,00 |
11:55 |
|
PINSU PINAR SU
|
11,57
|
-0,17
|
10.830.364,91 |
11:55 |
|
PKART PLASTIKKART
|
77,50
|
0,71
|
3.473.446,50 |
11:55 |
|
PKENT PETROKENT TURIZM
|
259,75
|
4,61
|
121.669.238,00 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
25,86
|
0,62
|
11.264.917,50 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
1,04
|
5.922.270,40 |
11:55 |
|
PNSUT PINAR SUT
|
14,77
|
-1,53
|
100.789.615,22 |
11:55 |
|
POLHO POLISAN HOLDING
|
4,48
|
-0,44
|
54.841.049,82 |
11:55 |
|
POLTK POLITEKNIK METAL
|
9.187,50
|
0,93
|
33.071.862,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
0,44
|
4.453.886,00 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,40
|
0,47
|
5.159.685,30 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
-1,45
|
2.479.314,44 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,94
|
-0,40
|
1.554.349,21 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
-5,06
|
17.258.316,00 |
11:53 |
|
PSGYO PASIFIK GMYO
|
3,40
|
-0,87
|
297.642.327,82 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
-2,80
|
103.554,00 |
09:55 |
|
QNBTR QNB BANK
|
490,25
|
2,78
|
1.776.175,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,38
|
1,96
|
368.204.397,64 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
122,70
|
-1,84
|
37.668.920,10 |
11:55 |
|
RAYSG RAY SIGORTA
|
262,00
|
0,19
|
25.783.374,00 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
0,60
|
42.182.989,05 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,90
|
0,71
|
39.700.326,60 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,00
|
1,79
|
1.724.431,86 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
32,48
|
-6,67
|
17.893.288,56 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-2,09
|
44.597.018,59 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
1,35
|
9.738.910,86 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,68
|
-1,57
|
37.703.024,34 |
11:55 |
|
RYGYO REYSAS GMYO
|
20,00
|
-1,67
|
18.320.338,08 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
-0,39
|
9.644.330,90 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,10
|
0,97
|
56.941.711,70 |
11:55 |
|
SAHOL SABANCI HOLDING
|
86,20
|
0,88
|
495.225.751,65 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
25,86
|
8,38
|
213.090.195,44 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
2,74
|
1.119.248,10 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,62
|
4,76
|
64.222.765,23 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
25,38
|
1,20
|
11.083.164,78 |
11:55 |
|
SARKY SARKUYSAN
|
20,72
|
-0,38
|
10.530.096,12 |
11:55 |
|
SASA SASA POLYESTER
|
4,03
|
1,00
|
4.698.075.558,44 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,75
|
1,50
|
26.683.980,32 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50
|
0,89
|
238.393.465,40 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
-1,82
|
38.059.676,90 |
11:55 |
|
SEGYO SEKER GMYO
|
4,75
|
0,00
|
8.423.801,77 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
-0,23
|
965.297,58 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
16,22
|
-0,55
|
1.847.370,40 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
1,00
|
11.439.094,80 |
11:55 |
|
SELGD DUNYA HOLDING
|
88,75
|
-2,74
|
14.186.622,85 |
11:54 |
|
SELVA SELVA GIDA
|
2,51
|
-1,95
|
6.892.762,23 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,47
|
1,16
|
90.142.742,04 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
7,45
|
-2,36
|
12.864.982,75 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
20,38
|
0,30
|
1.330.637,50 |
11:49 |
|
SISE SISE CAM
|
36,98
|
1,09
|
698.001.872,54 |
11:55 |
|
SKBNK SEKERBANK
|
7,41
|
-1,46
|
148.871.280,25 |
11:55 |
|
SKTAS SOKTAS
|
3,75
|
0,00
|
44.727.159,57 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,30
|
2,04
|
13.788.967,30 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,42
|
0,14
|
11.785.598,77 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
1,09
|
7.313.627,74 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,58
|
0,44
|
23.624.195,56 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
207,60
|
3,64
|
134.183.026,30 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,66
|
0,65
|
23.144.182,85 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,45
|
15.482.736,56 |
11:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
199,80
|
-3,29
|
197.802,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
1,60
|
220.827,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,50
|
5,75
|
150.211,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,39
|
1,56
|
9.315.428,82 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
35,90
|
-0,11
|
80.328.273,56 |
11:55 |
|
SONME SONMEZ FILAMENT
|
118,50
|
-0,59
|
1.350.054,30 |
11:52 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
37.528.737,24 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
2,01
|
167.750,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,96
|
0,67
|
30.102.041,20 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
1,01
|
90.578.990,66 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
2,44
|
17.105.365,75 |
11:55 |
|
TABGD TAB GIDA
|
216,90
|
2,60
|
84.359.422,20 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
418,50
|
0,18
|
20.820.535,75 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
54,95
|
-1,88
|
24.141.219,25 |
11:55 |
|
TATGD TAT GIDA
|
13,31
|
0,45
|
5.609.677,89 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
230,10
|
0,17
|
299.796.152,10 |
11:55 |
|
TBORG T.TUBORG
|
173,60
|
-0,23
|
10.008.902,00 |
11:55 |
|
TCELL TURKCELL
|
88,50
|
-0,45
|
487.408.808,75 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
47,24
|
0,17
|
16.315.399,04 |
11:55 |
|
TDGYO TREND GMYO
|
18,19
|
1,06
|
4.754.690,82 |
11:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,32
|
0,07
|
208.271.604,86 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
23,86
|
0,00
|
4.987.384,22 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
627,50
|
-0,63
|
247.159.863,50 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15
|
1,07
|
17.036.394,47 |
11:55 |
|
TGSAS TGS DIS TICARET
|
234,70
|
-4,20
|
23.057.319,60 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
1,70
|
4.068.044.866,25 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
92,75
|
0,98
|
49.456.350,05 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
1,59
|
21.944.077,96 |
11:55 |
|
TLMAN TRABZON LIMAN
|
104,70
|
0,58
|
3.671.662,80 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
127,00
|
-3,20
|
10.137.938,10 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,70
|
0,52
|
30.507.998,80 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
47,50
|
-0,21
|
13.707.335,56 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
6,29
|
2.444.764.902,10 |
11:55 |
|
TRCAS TURCAS HOLDING
|
35,80
|
1,42
|
11.905.143,24 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
68,50
|
-0,29
|
8.646.460,35 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,25
|
-1,12
|
81.127.281,25 |
11:55 |
|
TRILC TURK ILAC SERUM
|
23,70
|
-0,25
|
26.964.517,54 |
11:55 |
|
TSGYO TSKB GMYO
|
7,19
|
1,55
|
3.667.756,40 |
11:53 |
|
TSKB T.S.K.B.
|
13,01
|
-0,69
|
62.780.761,08 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
205.518.089,72 |
11:55 |
|
TTKOM TURK TELEKOM
|
50,45
|
-1,27
|
358.743.866,30 |
11:55 |
|
TTRAK TURK TRAKTOR
|
582,00
|
1,48
|
27.992.553,50 |
11:55 |
|
TUCLK TUGCELIK
|
11,10
|
0,54
|
20.058.181,58 |
11:55 |
|
TUKAS TUKAS
|
3,50
|
-2,51
|
229.112.491,92 |
11:55 |
|
TUPRS TUPRAS
|
167,70
|
1,08
|
927.364.441,20 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,76
|
1,39
|
83.038.264,61 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,26
|
0,51
|
11.445.844,68 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
8,93
|
0,56
|
18.508.441,71 |
11:55 |
|
UFUK UFUK YATIRIM
|
878,00
|
-0,51
|
1.263.781,00 |
11:47 |
|
ULAS ULASLAR TURIZM YAT.
|
25,78
|
0,31
|
2.598.575,22 |
11:54 |
|
ULKER ULKER BISKUVI
|
102,30
|
0,39
|
185.018.995,50 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
2,76
|
72.624.393,60 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
223,50
|
8,55
|
51.526.153,70 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,27
|
6.457.650,13 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
0,00
|
5.398.818,97 |
11:55 |
|
USAK USAK SERAMIK
|
3,84
|
0,26
|
58.021.067,97 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,36
|
0,61
|
155.550.538,16 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
0,74
|
67.272.282,93 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
1,01
|
10.944.076,75 |
11:54 |
|
VANGD VANET GIDA
|
41,70
|
-2,98
|
10.448.411,10 |
11:54 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-0,10
|
6.810.106,66 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
60,35
|
-0,17
|
15.676.296,00 |
11:55 |
|
VERUS VERUSA HOLDING
|
508,00
|
0,79
|
7.890.824,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,64
|
1,13
|
65.313.366,94 |
11:55 |
|
VESTL VESTEL
|
37,26
|
2,70
|
114.269.327,64 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
3,26
|
2.091.523,70 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,40
|
25.700.236,31 |
11:55 |
|
VKING VIKING KAGIT
|
28,98
|
2,84
|
40.913.948,38 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,38
|
1,20
|
15.225.684,88 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
205,60
|
5,27
|
941.395.132,60 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,50
|
1,12
|
15.737.993,50 |
11:55 |
|
YATAS YATAS
|
33,90
|
1,80
|
23.462.041,64 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,22
|
-4,63
|
16.310.909,08 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.012,50
|
-6,71
|
3.250.325,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,20
|
0,51
|
49.430.616,28 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,62
|
-2,24
|
130.274.541,48 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
97,70
|
-1,71
|
7.913.868,35 |
11:55 |
|
YGYO YESIL GMYO
|
6,77
|
-3,42
|
1.556.612,56 |
09:55 |
|
YIGIT YIGIT AKU
|
27,18
|
0,00
|
16.777.207,10 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
30,02
|
0,00
|
1.599.276.239,10 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
5,77
|
-0,52
|
8.582.035,23 |
11:55 |
|
YONGA YONGA MOBILYA
|
79,00
|
0,00
|
129.797,00 |
09:55 |
|
YUNSA YUNSA
|
8,35
|
0,36
|
54.675.516,51 |
11:55 |
|
YYAPI YESIL YAPI
|
2,02
|
-0,49
|
304.218.110,55 |
11:55 |
|
YYAPIR YESIL YAPI - RHKP
|
1,01
|
-3,81
|
58.620.107,05 |
11:55 |
|
YYLGD YAYLA GIDA
|
10,55
|
0,96
|
16.183.353,61 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
0,57
|
2.310.673,47 |
11:50 |
|
ZOREN ZORLU ENERJI
|
3,57
|
1,13
|
59.351.406,18 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-0,17
|
2.667.305,98 |
11:55 |
