|
A1CAP A1 CAPITAL YATIRIM
|
13,19
|
-1,86
|
79.404.731,15 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
-0,38
|
13.354.255,40 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
-2,41
|
13.886.387,60 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-0,19
|
18.709.205,42 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,62
|
0,28
|
216.969.793,94 |
11:59 |
|
ADGYO ADRA GMYO
|
51,35
|
0,00
|
8.387.995,40 |
11:56 |
|
AEFES ANADOLU EFES
|
14,69
|
2,01
|
533.991.893,83 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,23
|
12.446.783,75 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,80
|
1,95
|
49.244.738,70 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,86
|
1,73
|
47.596.002,58 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
-0,39
|
19.306.675,12 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,86
|
1,68
|
2.402.543,25 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,84
|
-0,83
|
25.896.292,32 |
11:58 |
|
AHSGY AHES GMYO
|
59,10
|
3,78
|
190.005.259,80 |
11:59 |
|
AKBNK AKBANK
|
61,50
|
0,82
|
2.429.034.641,00 |
11:59 |
|
AKCNS AKCANSA
|
133,60
|
0,15
|
13.395.444,40 |
11:59 |
|
AKENR AKENERJI
|
11,82
|
1,03
|
450.233.698,60 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,43
|
51.283.166,67 |
11:58 |
|
AKFIS AKFEN INSAAT
|
26,44
|
-0,90
|
23.307.468,60 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
0,29
|
26.501.380,80 |
11:59 |
|
AKGRT AKSIGORTA
|
7,07
|
-1,12
|
45.838.776,85 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
0,26
|
1.919.465,40 |
11:59 |
|
AKSA AKSA
|
11,76
|
0,17
|
51.295.753,91 |
11:59 |
|
AKSEN AKSA ENERJI
|
56,40
|
-1,91
|
427.166.781,90 |
11:59 |
|
AKSGY AKIS GMYO
|
8,16
|
1,62
|
23.040.377,72 |
11:59 |
|
AKSUE AKSU ENERJI
|
17,44
|
-0,40
|
981.416,36 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
2.253.134,02 |
11:58 |
|
ALARK ALARKO HOLDING
|
83,40
|
1,46
|
128.400.328,10 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,36
|
30.258.634,93 |
11:59 |
|
ALCAR ALARKO CARRIER
|
943,00
|
0,16
|
7.500.089,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,60
|
-4,71
|
201.374.914,00 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,84
|
0,74
|
23.513.906,98 |
11:59 |
|
ALGYO ALARKO GMYO
|
27,62
|
0,66
|
24.736.898,44 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,30
|
3,57
|
73.872.379,29 |
11:59 |
|
ALKIM ALKIM KIMYA
|
19,08
|
0,42
|
22.763.030,67 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,65
|
-0,86
|
66.587.444,85 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,25
|
0,95
|
666.748.806,52 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
66,30
|
-0,08
|
78.745.564,95 |
11:59 |
|
ALVES ALVES KABLO
|
28,68
|
-0,35
|
44.152.038,96 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
0,44
|
4.215.206,41 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
-0,24
|
19.832.780,31 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0,10
|
48.043.633,80 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
-0,09
|
45.132.972,66 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
0,09
|
8.447.870,35 |
11:59 |
|
ARCLK ARCELIK
|
113,30
|
1,07
|
111.962.936,40 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,30
|
-0,70
|
30.638.678,86 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
31,34
|
-0,95
|
5.225.969,06 |
11:57 |
|
ARMGD ARMADA GIDA
|
36,56
|
-0,44
|
21.111.674,44 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
2,29
|
43.439.203,02 |
11:59 |
|
ARTMS ARTEMIS HALI
|
47,20
|
-0,34
|
39.447.018,80 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
1,29
|
17.154.259,05 |
11:59 |
|
ASELS ASELSAN
|
197,50
|
0,10
|
4.390.407.553,40 |
11:59 |
|
ASGYO ASCE GMYO
|
11,67
|
0,78
|
11.335.970,97 |
11:58 |
|
ASTOR ASTOR ENERJI
|
100,40
|
1,21
|
845.739.910,20 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
-0,17
|
11.543.658,45 |
11:59 |
|
ATAGY ATA GMYO
|
14,12
|
-0,98
|
847.941,25 |
11:58 |
|
ATAKP ATAKEY PATATES
|
55,00
|
0,92
|
13.889.934,65 |
11:57 |
|
ATATP ATP YAZILIM
|
137,40
|
-0,79
|
25.704.915,40 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
3,90
|
121.520,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
-0,77
|
1.408.795,84 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
0,00
|
675.523,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,29
|
0,44
|
5.760.005,83 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,94
|
-1,36
|
15.990.684,10 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-3,35
|
12.988.414,98 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,35
|
7.833.336,95 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,51
|
1,91
|
5.657.909,70 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
442,75
|
-0,28
|
7.422.954,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
19,50
|
0,36
|
13.218.851,59 |
11:59 |
|
AYEN AYEN ENERJI
|
28,64
|
-1,31
|
7.438.698,20 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
31.349,60 |
09:55 |
|
AYGAZ AYGAZ
|
199,60
|
0,30
|
68.754.296,40 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
52,20
|
-0,38
|
13.695.963,60 |
11:58 |
|
BAGFS BAGFAS
|
33,70
|
-0,59
|
14.250.970,60 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
54,50
|
0,93
|
18.553.431,70 |
11:58 |
|
BAKAB BAK AMBALAJ
|
41,16
|
0,34
|
4.422.591,50 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
5,04
|
211.425,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,02
|
-0,50
|
30.477.777,22 |
11:58 |
|
BANVT BANVIT
|
180,20
|
0,28
|
9.014.577,90 |
11:57 |
|
BARMA BAREM AMBALAJ
|
20,80
|
1,96
|
14.214.879,44 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-0,07
|
238.362,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,72
|
2,30
|
11.513.131,78 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,78
|
-1,36
|
49.928.103,52 |
11:59 |
|
BEGYO BATI EGE GMYO
|
5,83
|
1,57
|
35.138.381,73 |
11:59 |
|
BERA BERA HOLDING
|
19,42
|
0,21
|
62.238.234,93 |
11:59 |
|
BESLR BESLER GIDA
|
14,25
|
-3,98
|
67.369.070,44 |
11:58 |
|
BEYAZ BEYAZ FILO
|
33,24
|
-1,13
|
28.562.895,06 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,60
|
0,30
|
13.744.988,70 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,22
|
0,30
|
47.094.947,68 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,25
|
-3,93
|
29.780.322,25 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,38
|
2,15
|
54.929.641,88 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
13.269.984,00 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
-0,09
|
737.031.460,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,80
|
4,55
|
135.559.571,40 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,31
|
2,08
|
431.977.608,79 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,76
|
-2,07
|
27.339.310,52 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,80
|
0,98
|
5.042.794,50 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
2,08
|
98.820.037,67 |
11:59 |
|
BLCYT BILICI YATIRIM
|
25,34
|
-1,78
|
9.377.298,72 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
55,55
|
-0,36
|
27.819.376,45 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
21,04
|
-1,41
|
16.357.809,46 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
72,65
|
0,48
|
32.181.244,50 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-0,43
|
11.172.760,51 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,71
|
-1,65
|
64.422.000,92 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
5.963.022,00 |
11:58 |
|
BORSK BOR SEKER
|
24,46
|
2,86
|
37.393.683,72 |
11:59 |
|
BOSSA BOSSA
|
7,23
|
0,98
|
7.635.130,43 |
11:59 |
|
BRISA BRISA
|
91,05
|
0,05
|
12.485.748,95 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
1.033.616,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
0,12
|
3.025.934,17 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
0,98
|
65.921.144,20 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
0,20
|
8.588.254,35 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
95.865,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
-0,15
|
487.838.160,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.427,00
|
-0,53
|
105.216.061,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
16,53
|
-1,02
|
53.576.941,70 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,43
|
403.618.847,55 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,57
|
-1,20
|
18.916.380,33 |
11:59 |
|
BULGS BULLS GSYO
|
45,10
|
-1,31
|
369.380.579,26 |
11:59 |
|
BURCE BURCELIK
|
36,90
|
-4,16
|
50.315.901,66 |
11:59 |
|
BURVA BURCELIK VANA
|
310,00
|
0,00
|
4.476.400,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,10
|
-2,08
|
99.708.032,10 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,40
|
2,66
|
3.148.497,44 |
11:54 |
|
CANTE CAN2 TERMIK
|
2,56
|
0,79
|
1.533.968.889,07 |
11:59 |
|
CASA CASA EMTIA PETROL
|
91,35
|
0,38
|
882.349,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,34
|
-0,73
|
9.316.971,62 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
3,45
|
526.437.864,85 |
11:59 |
|
CELHA CELIK HALAT
|
9,27
|
0,98
|
13.739.900,99 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,50
|
0,36
|
74.798.813,64 |
11:59 |
|
CEMTS CEMTAS
|
11,17
|
-0,98
|
29.247.088,77 |
11:59 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
50.132.868,76 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
27,58
|
-0,22
|
10.922.433,78 |
11:59 |
|
CGCAM CAGDAS CAM
|
38,68
|
0,68
|
63.766.469,22 |
11:59 |
|
CIMSA CIMSA
|
44,42
|
-0,63
|
155.935.065,68 |
11:59 |
|
CLEBI CELEBI
|
1.569,00
|
-0,06
|
30.034.706,00 |
11:55 |
|
CMBTN CIMBETON
|
2.310,00
|
-0,13
|
9.611.293,00 |
11:58 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
309.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
2,33
|
24.964.435,61 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
-6,80
|
18.530.973,40 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
48,04
|
4,43
|
2.329.843,92 |
09:55 |
|
CRFSA CARREFOURSA
|
114,10
|
-0,26
|
30.290.696,00 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
25,78
|
1,02
|
7.811.444,10 |
11:59 |
|
CVKMD CVK MADEN
|
20,82
|
-1,98
|
192.842.884,06 |
11:59 |
|
CWENE CW ENERJI
|
26,92
|
0,22
|
88.659.451,76 |
11:59 |
|
DAGI DAGI GIYIM
|
8,26
|
0,73
|
50.753.606,05 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
0,84
|
52.167.761,42 |
11:58 |
|
DARDL DARDANEL
|
2,63
|
0,00
|
23.680.730,50 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
31,78
|
-2,93
|
19.294.506,60 |
11:58 |
|
DENGE DENGE HOLDING
|
3,48
|
0,00
|
52.357.709,62 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,77
|
0,42
|
47.078.673,09 |
11:59 |
|
DERIM DERIMOD
|
40,44
|
0,30
|
4.572.800,00 |
11:56 |
|
DESA DESA DERI
|
15,14
|
2,23
|
11.725.699,57 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
54,40
|
-7,33
|
54.434.978,70 |
11:59 |
|
DEVA DEVA HOLDING
|
69,95
|
-0,71
|
18.115.100,25 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
81,05
|
-1,58
|
11.097.110,75 |
11:59 |
|
DGGYO DOGUS GMYO
|
32,86
|
-0,12
|
857.988,86 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
0,32
|
2.149.726,87 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN
|
29,68
|
6,15
|
48.086.382,70 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,00
|
22.438.915,04 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
-1,46
|
24.603.265,16 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,53
|
5.996.021,80 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
-0,65
|
10.318.647,36 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
0,55
|
129.786.455,70 |
11:59 |
|
DOCO DO-CO
|
10.110,00
|
0,70
|
12.901.790,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,85
|
0,25
|
23.747.114,65 |
11:58 |
|
DOFRB DOF ROBOTIK
|
116,00
|
3,39
|
703.326.993,90 |
11:59 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
13.241.520,13 |
11:59 |
|
DOHOL DOGAN HOLDING
|
17,22
|
0,82
|
109.888.600,77 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,26
|
-0,94
|
2.166.778,30 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,50
|
0,39
|
1.648.713.752,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
119,50
|
-3,63
|
30.950.876,40 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
1,25
|
8.141.165,41 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
15,73
|
0,25
|
7.000.930,74 |
11:58 |
|
DYOBY DYO BOYA
|
14,41
|
0,00
|
5.097.671,64 |
11:59 |
|
DZGYO DENIZ GMYO
|
7,19
|
0,42
|
6.913.548,89 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-1,36
|
9.245.388,85 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
90,20
|
1,35
|
247.684.264,15 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
2.580.429,06 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
322,25
|
-2,35
|
172.144.072,25 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,78
|
-0,34
|
12.299.194,08 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-1,41
|
17.533.813,72 |
11:59 |
|
EFOR EFOR YATIRIM
|
145,90
|
0,21
|
58.706.643,80 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
8.182,50
|
0,65
|
33.258.362,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,92
|
-0,43
|
5.792.498,08 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,83
|
0,51
|
11.639.714,09 |
11:59 |
|
EGGUB EGE GUBRE
|
111,40
|
3,63
|
109.003.751,00 |
11:59 |
|
EGPRO EGE PROFIL
|
27,90
|
0,36
|
10.065.479,00 |
11:58 |
|
EGSER EGE SERAMIK
|
3,46
|
0,58
|
4.902.004,16 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,20
|
919.893.695,92 |
11:59 |
|
EKIZ EKIZ KIMYA
|
92,80
|
9,18
|
491.468,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,86
|
-2,04
|
37.607.386,04 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,41
|
-0,16
|
4.141.070,93 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,20
|
-1,07
|
22.032.278,00 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
61,30
|
0,33
|
327.870.450,50 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
192,90
|
-0,05
|
110.917,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-0,12
|
14.771.637,76 |
11:59 |
|
ENERY ENERYA ENERJI
|
10,16
|
-1,26
|
162.116.974,59 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
78,30
|
-2,67
|
149.961.559,45 |
11:59 |
|
ENKAI ENKA INSAAT
|
76,15
|
0,26
|
269.418.722,45 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,00
|
1,32
|
14.806.687,50 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
-1,75
|
29.178.675,28 |
11:58 |
|
EPLAS EGEPLAST
|
6,27
|
1,13
|
11.879.896,20 |
11:58 |
|
ERBOS ERBOSAN
|
198,00
|
0,41
|
4.999.170,20 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
1,17
|
6.381.649,45 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
-6,37
|
8.282.244.408,68 |
11:59 |
|
ERSU ERSU GIDA
|
19,92
|
-1,29
|
6.718.653,18 |
11:56 |
|
ESCAR ESCAR FILO
|
20,50
|
0,79
|
19.422.734,54 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-0,88
|
40.752.290,39 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,07
|
-1,26
|
168.519.843,21 |
11:59 |
|
ETILR ETILER GIDA
|
4,69
|
0,64
|
23.009.006,12 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-2,80
|
2.706.998,44 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
15,86
|
9,91
|
19.189.093,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,45
|
-0,60
|
10.349.591,40 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
28,46
|
0,49
|
48.123.624,98 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,97
|
-0,99
|
620.268.195,42 |
11:59 |
|
EUYO EURO YAT. ORT.
|
14,37
|
-1,58
|
2.670.373,41 |
11:58 |
|
EYGYO EYG GMYO
|
4,47
|
-0,67
|
6.283.342,70 |
11:58 |
|
FADE FADE GIDA
|
15,18
|
-0,13
|
6.652.722,73 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
0,39
|
74.436.218,25 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-0,20
|
1.719.315,02 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
357,75
|
-0,90
|
13.484.806,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
1,91
|
69.468.183,91 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
0,75
|
57.258.832,40 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
2,31
|
39.996.099,50 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
11,73
|
-0,93
|
33.193.865,70 |
11:58 |
|
FROTO FORD OTOSAN
|
98,55
|
0,05
|
455.462.975,70 |
11:59 |
|
FZLGY FUZUL GMYO
|
14,39
|
0,63
|
18.561.481,63 |
11:57 |
|
GARAN GARANTI BANKASI
|
135,50
|
0,97
|
1.645.002.254,80 |
11:59 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-1,20
|
6.268.136,56 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
0,54
|
39.871.582,31 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,28
|
4.071.152,80 |
11:54 |
|
GENIL GEN ILAC
|
188,80
|
-1,67
|
29.790.852,40 |
11:59 |
|
GENTS GENTAS
|
10,10
|
0,20
|
64.696.789,61 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,03
|
-0,57
|
39.144.168,95 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,80
|
0,80
|
54.370.942,78 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
17.969.887,40 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,54
|
-0,07
|
1.983.369,00 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
0,77
|
14.666.259,10 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,90
|
0,31
|
83.724.967,20 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
-3,30
|
17.824.779,05 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,26
|
0,45
|
61.899.523,08 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,78
|
1,81
|
12.990.456,52 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,61
|
26.768.690,86 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
1,05
|
18.847.793,50 |
11:59 |
|
GOODY GOOD-YEAR
|
16,15
|
-0,12
|
10.903.145,69 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
-0,45
|
16.303.173,44 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
-1,43
|
2.011.930,29 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,00
|
64.136.375,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
352,75
|
-9,49
|
315.011.782,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
0,29
|
9.374.447,62 |
11:59 |
|
GSDHO GSD HOLDING
|
4,78
|
0,00
|
8.341.940,45 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,68
|
484.904.742,50 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
292,50
|
0,09
|
248.548.702,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
96,05
|
-0,98
|
10.893.880,45 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
-1,55
|
80.669.715,08 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
285,00
|
-3,72
|
22.807.875,75 |
11:59 |
|
HALKB T. HALK BANKASI
|
26,62
|
-0,15
|
408.702.886,70 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,84
|
0,13
|
5.037.108,42 |
11:59 |
|
HATSN HATSAN GEMI
|
46,14
|
-0,73
|
10.460.057,84 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
149.785.563,18 |
11:59 |
|
HEDEF HEDEF HOLDING
|
76,45
|
-5,85
|
276.767.489,25 |
11:59 |
|
HEKTS HEKTAS
|
3,63
|
0,00
|
87.771.526,75 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,55
|
-0,16
|
14.165.554,65 |
11:59 |
|
HLGYO HALK GMYO
|
4,21
|
0,72
|
66.519.580,98 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-0,16
|
18.969.704,05 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-1,24
|
13.542.452,05 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
48,72
|
-0,57
|
10.901.962,42 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,75
|
-2,09
|
13.174.434,72 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,26
|
25.485.872,48 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,16
|
10.067.172,09 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
15,14
|
0,07
|
7.572.927,43 |
11:59 |
|
ICUGS ICU GIRISIM
|
3,40
|
3,66
|
94.095.641,59 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,60
|
2.730.242,35 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,50
|
4,34
|
965.971.257,68 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
43,48
|
3,23
|
42.291.953,82 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
2,26
|
4.077.239,62 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
2,70
|
109.204.887,71 |
11:59 |
|
IHLAS IHLAS HOLDING
|
3,54
|
6,95
|
620.216.191,81 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
3,08
|
105.913.237,50 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,75
|
9,13
|
155.706.907,57 |
11:59 |
|
IMASM IMAS MAKINA
|
5,42
|
-4,91
|
273.884.775,28 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
0,12
|
12.606.262,51 |
11:58 |
|
INFO INFO YATIRIM
|
4,55
|
-6,19
|
131.659.971,17 |
11:59 |
|
INGRM INGRAM BILISIM
|
438,50
|
-1,35
|
4.835.701,50 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
1.341.164,00 |
09:55 |
|
INTEM INTEMA
|
314,00
|
0,16
|
5.965.116,50 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,71
|
-1,47
|
62.307.197,48 |
11:59 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
5.380.263,00 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
74,90
|
0,54
|
62.238.374,60 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
180.689,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.940,00
|
0,00
|
1.049.880,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
0,93
|
2.296.396.253,85 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,56
|
-0,87
|
43.564.505,44 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-2,39
|
42.513.602,71 |
11:58 |
|
ISGSY IS GIRISIM
|
70,05
|
-0,71
|
41.309.982,45 |
11:58 |
|
ISGYO IS GMYO
|
20,36
|
0,39
|
35.870.164,28 |
11:59 |
|
ISKPL ISIK PLASTIK
|
9,52
|
-1,65
|
12.304.402,57 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
0,18
|
81.525.153,12 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
0,73
|
3.250.049,61 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,00
|
2.198.496,85 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
0,30
|
63.163.658,35 |
11:59 |
|
IZFAS IZMIR FIRCA
|
142,80
|
0,49
|
20.760.827,40 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
74,35
|
4,42
|
10.286.685,25 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
-0,90
|
6.799.176,91 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
21,16
|
0,38
|
13.419.609,62 |
11:59 |
|
KAPLM KAPLAMIN
|
491,00
|
0,00
|
41.482.952,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
1,40
|
39.347.972,77 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
0,38
|
42.130.553,23 |
11:59 |
|
KARTN KARTONSAN
|
84,70
|
0,00
|
4.692.202,20 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,74
|
6,25
|
1.275.617.536,13 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,92
|
-0,68
|
55.015.101,26 |
11:59 |
|
KBORU KUZEY BORU
|
14,97
|
-1,45
|
50.074.205,76 |
11:59 |
|
KCAER KOCAER CELIK
|
12,77
|
-6,72
|
268.008.037,13 |
11:59 |
|
KCHOL KOC HOLDING
|
172,80
|
1,11
|
1.357.391.129,40 |
11:59 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
322.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-4,92
|
347.258,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
0,20
|
11.670.135,64 |
11:59 |
|
KGYO KORAY GMYO
|
6,31
|
-2,32
|
32.584.455,32 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
-2,30
|
14.565.368,91 |
11:59 |
|
KLGYO KILER GMYO
|
7,28
|
-2,28
|
159.158.823,35 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
-2,74
|
101.977.886,34 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
37,88
|
-1,10
|
9.496.111,14 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
0,23
|
137.557,20 |
09:55 |
|
KLRHO KILER HOLDING
|
130,10
|
-8,89
|
316.794.636,40 |
11:59 |
|
KLSER KALESERAMIK
|
31,74
|
0,44
|
13.878.956,46 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
0,69
|
3.361.874,04 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-0,25
|
29.170.147,00 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,99
|
-1,04
|
30.328.297,66 |
11:59 |
|
KNFRT KONFRUT TARIM
|
14,03
|
-0,43
|
6.608.222,78 |
11:58 |
|
KOCMT KOC METALURJI
|
3,02
|
0,67
|
33.622.726,66 |
11:58 |
|
KONKA KONYA KAGIT
|
15,85
|
-0,19
|
9.315.223,35 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,86
|
0,25
|
522.708.656,32 |
11:59 |
|
KONYA KONYA CIMENTO
|
5.140,00
|
0,39
|
12.266.417,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
7,11
|
1,43
|
47.285.986,94 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
0,36
|
9.123.338,30 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
0,28
|
10.501.603,26 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
88,15
|
-1,01
|
158.562.752,70 |
11:59 |
|
KOZAL KOZA ALTIN
|
26,86
|
0,00
|
663.281.510,16 |
11:59 |
|
KRDMA KARDEMIR (A)
|
28,56
|
-1,86
|
27.257.298,76 |
11:59 |
|
KRDMB KARDEMIR (B)
|
25,22
|
-1,56
|
6.648.456,62 |
11:58 |
|
KRDMD KARDEMIR (D)
|
27,92
|
-2,45
|
891.416.115,14 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,45
|
1,17
|
35.153.441,01 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
17,11
|
-1,10
|
13.094.121,51 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
0,00
|
3.227.635,82 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,94
|
0,76
|
15.091.058,91 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
29,22
|
-2,66
|
78.149.989,00 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,76
|
4.719.947,39 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.440,00
|
-0,22
|
86.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,29
|
0,49
|
136.014.520,63 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,75
|
-0,20
|
12.296.466,75 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
112,00
|
0,45
|
14.865.720,40 |
11:59 |
|
KUVVA KUVVA GIDA
|
137,40
|
1,78
|
3.001.503,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,56
|
2,88
|
137.324.849,94 |
11:59 |
|
KZBGY KIZILBUK GYO
|
16,12
|
3,07
|
93.976.007,59 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
26,90
|
-1,32
|
13.180.249,08 |
11:59 |
|
LIDER LDR TURIZM
|
67,05
|
-1,18
|
15.962.053,00 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-1,40
|
12.606.499,03 |
11:59 |
|
LILAK LILA KAGIT
|
30,10
|
0,13
|
33.202.740,16 |
11:59 |
|
LINK LINK BILGISAYAR
|
316,50
|
1,28
|
165.413.361,50 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,72
|
-0,48
|
5.504.385,60 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-1,23
|
61.913.415,04 |
11:59 |
|
LOGO LOGO YAZILIM
|
171,60
|
4,44
|
155.511.922,70 |
11:59 |
|
LRSHO LORAS HOLDING
|
6,17
|
0,16
|
106.969.700,36 |
11:59 |
|
LUKSK LUKS KADIFE
|
126,10
|
0,32
|
4.745.693,80 |
11:57 |
|
LYDHO LYDIA HOLDING
|
197,20
|
-2,62
|
248.635.395,70 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.222,50
|
-2,57
|
41.225.895,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
0,28
|
4.093.332,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,32
|
-0,29
|
10.363.915,96 |
11:57 |
|
MAGEN MARGUN ENERJI
|
29,14
|
2,25
|
105.388.189,64 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,30
|
0,72
|
8.997.840,62 |
11:56 |
|
MAKTK MAKINA TAKIM
|
15,34
|
-2,66
|
38.732.030,71 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
-0,41
|
21.523.673,06 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
0,36
|
6.767.135,51 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,76
|
0,04
|
4.231.389,54 |
11:57 |
|
MARMR MARMARA HOLDING
|
3,85
|
5,77
|
269.170.666,76 |
11:59 |
|
MARTI MARTI OTEL
|
3,56
|
0,28
|
22.532.917,96 |
11:59 |
|
MAVI MAVI GIYIM
|
40,36
|
-0,79
|
70.478.206,98 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,13
|
4.257.975,46 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-0,65
|
793.113,60 |
09:55 |
|
MEGMT MEGA METAL
|
39,94
|
-0,89
|
70.279.050,86 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
-0,82
|
16.335.296,46 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
17,17
|
1,06
|
4.513.906,27 |
11:59 |
|
MERCN MERCAN KIMYA
|
21,30
|
-9,97
|
332.450.609,50 |
11:59 |
|
MERIT MERIT TURIZM
|
21,96
|
-0,72
|
38.811.350,52 |
11:59 |
|
MERKO MERKO GIDA
|
14,80
|
-1,53
|
29.909.120,00 |
11:59 |
|
METRO METRO HOLDING
|
5,73
|
-3,37
|
49.409.929,14 |
11:59 |
|
MGROS MIGROS TICARET
|
459,75
|
0,82
|
500.283.004,25 |
11:59 |
|
MHRGY MHR GMYO
|
4,01
|
-0,25
|
3.486.283,32 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
1,36
|
209.305.009,00 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-0,96
|
281.808,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
-0,14
|
10.618.299,70 |
11:58 |
|
MNDTR MONDI TURKEY
|
8,55
|
-0,70
|
18.196.043,21 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,05
|
0,63
|
28.942.867,98 |
11:57 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-0,21
|
10.824.203,45 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
36,10
|
0,22
|
38.809.243,04 |
11:59 |
|
MPARK MLP SAGLIK
|
336,50
|
0,90
|
56.480.671,00 |
11:59 |
|
MRGYO MARTI GMYO
|
3,43
|
3,94
|
111.365.406,89 |
11:59 |
|
MRSHL MARSHALL
|
1.780,00
|
1,48
|
15.373.484,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,22
|
2,30
|
9.440.598,78 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,30
|
-2,08
|
7.427.285,40 |
11:51 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
-0,45
|
2.098.225,80 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
564.146,19 |
11:52 |
|
NATEN NATUREL ENERJI
|
8,94
|
-0,56
|
24.036.870,61 |
11:59 |
|
NETAS NETAS TELEKOM.
|
73,30
|
0,62
|
5.982.979,55 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
24,24
|
-2,73
|
24.698.127,76 |
11:59 |
|
NTGAZ NATURELGAZ
|
11,32
|
-2,67
|
45.309.243,98 |
11:59 |
|
NTHOL NET HOLDING
|
50,30
|
1,33
|
36.527.769,09 |
11:59 |
|
NUGYO NUROL GMYO
|
10,50
|
0,48
|
15.639.584,44 |
11:59 |
|
NUHCM NUH CIMENTO
|
245,10
|
-1,53
|
6.382.705,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
43,16
|
-1,69
|
44.215.661,40 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
-1,65
|
3.086.014,86 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
0,17
|
67.740.824,20 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
222,90
|
1,46
|
45.547.167,10 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
68,55
|
-2,07
|
23.616.902,95 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,90
|
-1,86
|
51.160.523,60 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
81,20
|
1,12
|
17.276.781,40 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,38
|
-2,23
|
25.675.694,12 |
11:59 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,98
|
-7,00
|
9.255.378,83 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
1,21
|
18.563.700,95 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,20
|
0,67
|
89.379,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,88
|
-1,69
|
28.556.303,41 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
0,29
|
11.650.123,32 |
11:58 |
|
OTKAR OTOKAR
|
481,50
|
2,28
|
211.891.192,25 |
11:59 |
|
OTTO OTTO HOLDING
|
460,00
|
-0,16
|
9.785.870,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-0,46
|
190.412.983,68 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
49,82
|
4,53
|
31.614.117,05 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
0,48
|
2.974.659,22 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,60
|
1,59
|
53.710.910,05 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
216,70
|
0,32
|
6.784.897,30 |
11:57 |
|
OZGYO OZDERICI GMYO
|
3,18
|
0,63
|
8.945.622,17 |
11:58 |
|
OZKGY OZAK GMYO
|
14,37
|
-1,44
|
15.443.002,73 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,16
|
-2,70
|
2.058.190,89 |
11:59 |
|
OZSUB OZSU BALIK
|
19,78
|
1,85
|
8.281.153,37 |
11:58 |
|
OZYSR OZYASAR TEL
|
36,72
|
1,16
|
11.557.821,26 |
11:58 |
|
PAGYO PANORA GMYO
|
95,95
|
2,51
|
4.845.354,40 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
94,40
|
-2,83
|
10.493.369,20 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
17,72
|
1,90
|
250.745.956,22 |
11:59 |
|
PARSN PARSAN
|
96,10
|
0,42
|
9.599.594,50 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,90
|
-1,84
|
147.666.428,00 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
30,24
|
-0,59
|
198.861.968,76 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
26,52
|
5,49
|
46.201.264,46 |
11:59 |
|
PEKGY PEKER GMYO
|
11,58
|
0,26
|
1.858.608.994,30 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,34
|
11.771.910,96 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,67
|
-0,38
|
16.368.123,28 |
11:59 |
|
PETKM PETKIM
|
17,97
|
3,10
|
599.861.903,89 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,83
|
-0,31
|
28.869.011,32 |
11:59 |
|
PGSUS PEGASUS
|
214,70
|
0,42
|
1.692.218.478,90 |
11:59 |
|
PINSU PINAR SU
|
14,02
|
0,65
|
29.927.981,28 |
11:59 |
|
PKART PLASTIKKART
|
79,85
|
0,31
|
3.818.314,65 |
11:59 |
|
PKENT PETROKENT TURIZM
|
293,75
|
5,57
|
226.169.884,25 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
0,90
|
16.148.754,18 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,38
|
-0,75
|
7.267.292,58 |
11:58 |
|
PNSUT PINAR SUT
|
12,01
|
-2,44
|
26.509.096,33 |
11:59 |
|
POLHO POLISAN HOLDING
|
19,11
|
1,76
|
54.242.737,95 |
11:58 |
|
POLTK POLITEKNIK METAL
|
9.222,50
|
0,03
|
123.095.487,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-3,88
|
40.715.212,63 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,06
|
0,57
|
72.279.016,36 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-0,50
|
8.262.698,35 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,89
|
-1,38
|
1.040.149,61 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
188,00
|
8,05
|
17.659.677,10 |
11:59 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-0,65
|
160.237.411,48 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
0,00
|
286.591,50 |
09:55 |
|
QNBTR QNB BANK
|
540,00
|
5,57
|
1.421.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,98
|
2,05
|
191.226.400,87 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
197,70
|
-1,49
|
147.905.915,30 |
11:59 |
|
RAYSG RAY SIGORTA
|
260,00
|
-0,76
|
32.341.079,00 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
-0,99
|
97.774.594,58 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
0,68
|
18.752.105,20 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,82
|
0,99
|
3.951.585,08 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
24,50
|
2,17
|
6.340.656,90 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
-0,72
|
40.398.857,67 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,92
|
0,77
|
2.096.143,04 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,14
|
-4,39
|
105.556.962,79 |
11:59 |
|
RYGYO REYSAS GMYO
|
22,40
|
2,19
|
34.454.563,98 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
15,52
|
3,47
|
71.236.014,38 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
0,37
|
81.794.032,20 |
11:59 |
|
SAHOL SABANCI HOLDING
|
81,35
|
0,93
|
1.409.789.073,80 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-2,61
|
4.303.839,13 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
27,56
|
-0,58
|
496.113,62 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
0,00
|
11.922.178,69 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
0,51
|
2.472.669,46 |
11:56 |
|
SARKY SARKUYSAN
|
15,87
|
-0,19
|
9.497.757,28 |
11:59 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
900.360.434,20 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
-1,41
|
26.467.893,20 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
0,11
|
43.452.006,40 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
0,28
|
12.216.577,12 |
11:59 |
|
SEGYO SEKER GMYO
|
5,75
|
1,77
|
27.449.301,65 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
-1,23
|
1.831.610,68 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-1,31
|
2.196.933,23 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
77,55
|
0,71
|
11.900.826,10 |
11:59 |
|
SELVA SELVA GIDA
|
2,16
|
4,35
|
36.829.670,38 |
11:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,28
|
4,07
|
6.708.303,41 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-0,29
|
23.754.478,75 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
0,95
|
3.824.302,37 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
0,00
|
2.595.597,94 |
11:59 |
|
SISE SISE CAM
|
37,16
|
0,49
|
632.389.587,22 |
11:59 |
|
SKBNK SEKERBANK
|
8,20
|
0,12
|
62.853.289,88 |
11:59 |
|
SKTAS SOKTAS
|
5,42
|
3,83
|
92.728.064,58 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
191,90
|
2,62
|
37.673.241,10 |
11:59 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-0,15
|
14.711.543,39 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
26,54
|
0,15
|
5.897.053,22 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,44
|
1,93
|
52.763.442,30 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
363,00
|
-0,89
|
220.423.636,75 |
11:59 |
|
SNGYO SINPAS GMYO
|
5,14
|
2,19
|
46.487.054,29 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-0,20
|
25.669.971,69 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
216,30
|
-0,14
|
86.952,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,80
|
-0,85
|
557.151,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
871.087,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,84
|
0,51
|
3.984.226,60 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
44,52
|
-0,76
|
137.865.088,54 |
11:59 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-1,16
|
1.187.225,10 |
11:53 |
|
SRVGY SERVET GMYO
|
3,40
|
3,03
|
97.807.235,49 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
1,74
|
60.444,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
-2,15
|
24.653.357,50 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,34
|
-1,24
|
41.649.607,56 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
11,79
|
-0,67
|
11.555.703,96 |
11:58 |
|
TABGD TAB GIDA
|
235,80
|
-0,63
|
50.530.979,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
-0,45
|
25.276.100,75 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,80
|
0,68
|
41.547.336,90 |
11:59 |
|
TATGD TAT GIDA
|
14,44
|
-1,03
|
9.847.199,11 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
0,65
|
170.755.795,00 |
11:59 |
|
TBORG T.TUBORG
|
205,20
|
-1,39
|
52.271.089,00 |
11:59 |
|
TCELL TURKCELL
|
99,75
|
3,42
|
4.301.945.613,85 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
49,62
|
0,24
|
11.097.053,30 |
11:58 |
|
TDGYO TREND GMYO
|
28,20
|
0,57
|
19.765.438,40 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,30
|
-2,89
|
961.297.602,42 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
52.331.926,59 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,50
|
-0,68
|
423.215.670,50 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,23
|
0,00
|
12.687.523,13 |
11:58 |
|
TGSAS TGS DIS TICARET
|
214,00
|
-0,83
|
11.968.545,30 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
0,78
|
3.206.522.641,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
81,50
|
0,18
|
74.622.198,15 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,18
|
0,00
|
29.759.931,72 |
11:59 |
|
TLMAN TRABZON LIMAN
|
107,50
|
0,00
|
5.135.802,90 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
64.201.151,60 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,30
|
0,64
|
26.249.171,00 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
0,09
|
14.078.753,24 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
241,70
|
-1,47
|
841.727.636,80 |
11:59 |
|
TRCAS TURCAS HOLDING
|
39,34
|
-0,35
|
18.194.524,38 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
78,80
|
0,64
|
12.650.354,65 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
9,17
|
39.944.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,72
|
-0,73
|
14.067.035,76 |
11:59 |
|
TSGYO TSKB GMYO
|
8,44
|
0,48
|
16.139.913,41 |
11:59 |
|
TSKB T.S.K.B.
|
12,80
|
0,55
|
199.199.741,51 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,41
|
5,22
|
854.725.539,75 |
11:59 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
4.627.582.109,30 |
11:59 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,81
|
32.065.680,00 |
11:59 |
|
TUCLK TUGCELIK
|
9,82
|
-0,51
|
12.960.134,78 |
11:59 |
|
TUKAS TUKAS
|
2,99
|
-1,32
|
388.651.339,40 |
11:59 |
|
TUPRS TUPRAS
|
194,20
|
3,30
|
2.448.021.208,80 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
0,00
|
55.908.781,97 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,80
|
-0,13
|
11.513.100,68 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
-2,20
|
303.994.685,77 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.892,00
|
-8,47
|
47.253.808,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
-1,06
|
4.661.774,30 |
11:59 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,93
|
325.692.450,30 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-6,86
|
96.867.158,93 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
-4,82
|
42.004.291,20 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
1,92
|
18.074.496,86 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
-0,43
|
8.354.346,40 |
11:58 |
|
USAK USAK SERAMIK
|
3,66
|
1,95
|
202.962.060,70 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
25,20
|
0,64
|
281.259.239,10 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,99
|
153.646.350,18 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-1,69
|
14.455.122,75 |
11:59 |
|
VANGD VANET GIDA
|
41,50
|
-2,35
|
2.916.841,32 |
11:58 |
|
VBTYZ VBT YAZILIM
|
18,84
|
-0,16
|
5.988.003,12 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
44,00
|
-9,47
|
159.395.069,94 |
11:59 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
51.445.477,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,96
|
0,00
|
30.716.750,97 |
11:59 |
|
VESTL VESTEL
|
34,12
|
0,59
|
83.102.753,50 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
0,35
|
1.148.732,08 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,78
|
42.959.061,46 |
11:59 |
|
VKING VIKING KAGIT
|
34,66
|
2,24
|
20.423.948,98 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
-1,42
|
53.264.233,77 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
137,80
|
1,70
|
325.385.333,20 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
0,09
|
15.229.654,00 |
11:59 |
|
YATAS YATAS
|
37,66
|
0,00
|
9.612.454,00 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20
|
2,16
|
16.402.189,92 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,86
|
4,02
|
888.472,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
549.549.699,36 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
3,16
|
0,32
|
177.923.265,79 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
144,40
|
4,26
|
21.707.271,20 |
11:58 |
|
YGYO YESIL GMYO
|
2,14
|
-1,83
|
2.017.108,36 |
09:55 |
|
YIGIT YIGIT AKU
|
27,02
|
0,37
|
24.674.547,00 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
2,34
|
2.803.703.611,14 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
0,00
|
11.711.693,69 |
11:59 |
|
YONGA YONGA MOBILYA
|
63,30
|
-3,95
|
416.260,80 |
09:55 |
|
YUNSA YUNSA
|
8,12
|
-1,22
|
33.707.999,28 |
11:59 |
|
YYAPI YESIL YAPI
|
2,95
|
3,15
|
639.675.204,64 |
11:59 |
|
YYLGD YAYLA GIDA
|
11,30
|
-0,88
|
31.695.206,02 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
0,66
|
8.255.081,02 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-1,39
|
101.193.783,93 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
0,26
|
24.055.824,50 |
11:59 |
