|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
0,15
|
59.895.860,60 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,02
|
-1,05
|
13.956.490,96 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-1,48
|
2.810.500,40 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-2,01
|
9.157.167,80 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,61
|
-6,45
|
536.382.026,92 |
10:58 |
|
ADGYO ADRA GMYO
|
48,54
|
0,08
|
4.333.973,14 |
10:57 |
|
AEFES ANADOLU EFES
|
14,38
|
1,20
|
250.371.529,17 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,04
|
-0,61
|
6.499.582,80 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,60
|
-0,89
|
12.647.927,90 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,98
|
2,43
|
57.420.674,12 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
-1,93
|
21.936.063,37 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,65
|
1.333.173,97 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,14
|
1,88
|
89.503.250,84 |
10:58 |
|
AHSGY AHES GMYO
|
51,90
|
-1,98
|
14.522.368,30 |
10:57 |
|
AKBNK AKBANK
|
59,85
|
-0,08
|
1.101.759.603,30 |
10:58 |
|
AKCNS AKCANSA
|
128,50
|
-2,06
|
19.520.133,00 |
10:58 |
|
AKENR AKENERJI
|
10,14
|
-1,36
|
18.002.933,07 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
19.833.304,33 |
10:58 |
|
AKFIS AKFEN INSAAT
|
23,62
|
-2,24
|
18.709.544,64 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
-1,39
|
12.011.637,08 |
10:58 |
|
AKGRT AKSIGORTA
|
6,91
|
-1,14
|
27.720.026,13 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
-0,96
|
1.094.855,50 |
10:57 |
|
AKSA AKSA
|
10,96
|
-0,72
|
28.700.858,48 |
10:58 |
|
AKSEN AKSA ENERJI
|
53,15
|
-2,92
|
206.232.220,25 |
10:58 |
|
AKSGY AKIS GMYO
|
7,59
|
-1,04
|
3.938.696,57 |
10:56 |
|
AKSUE AKSU ENERJI
|
17,05
|
0,35
|
632.435,17 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,65
|
1.066.672,99 |
10:57 |
|
ALARK ALARKO HOLDING
|
85,85
|
-0,12
|
127.389.168,00 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-0,38
|
17.889.364,45 |
10:58 |
|
ALCAR ALARKO CARRIER
|
934,00
|
-0,64
|
6.734.457,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
-1,67
|
18.797.117,90 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
-2,42
|
16.607.356,24 |
10:57 |
|
ALGYO ALARKO GMYO
|
30,78
|
-2,22
|
35.945.590,88 |
10:58 |
|
ALKA ALKIM KAGIT
|
10,62
|
-2,39
|
14.229.969,68 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,94
|
-3,55
|
18.311.551,25 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,45
|
-1,11
|
40.673.374,15 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,68
|
1,79
|
747.485.655,69 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,65
|
-1,34
|
44.977.612,75 |
10:57 |
|
ALVES ALVES KABLO
|
27,16
|
-3,21
|
63.393.539,04 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-2,53
|
5.211.254,40 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-1,69
|
7.468.745,25 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,55
|
0,45
|
16.371.216,35 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,84
|
-0,61
|
24.814.483,96 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
58,80
|
-3,61
|
29.738.426,45 |
10:58 |
|
ARCLK ARCELIK
|
106,90
|
-0,37
|
46.642.743,70 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,72
|
-1,69
|
25.598.789,38 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-1,68
|
5.548.263,98 |
10:57 |
|
ARMGD ARMADA GIDA
|
36,80
|
0,82
|
29.513.877,04 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
-0,33
|
10.233.094,77 |
10:57 |
|
ARTMS ARTEMIS HALI
|
44,30
|
1,51
|
49.036.772,76 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,95
|
-1,67
|
9.909.236,82 |
10:58 |
|
ASELS ASELSAN
|
188,20
|
0,97
|
1.664.237.680,00 |
10:58 |
|
ASGYO ASCE GMYO
|
11,32
|
-1,22
|
4.824.093,23 |
10:58 |
|
ASTOR ASTOR ENERJI
|
94,30
|
1,45
|
617.396.470,80 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-0,80
|
4.123.779,25 |
10:56 |
|
ATAGY ATA GMYO
|
14,08
|
-1,12
|
234.586,49 |
10:56 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-2,42
|
4.132.756,70 |
10:57 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
52.515.247,20 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
75,65
|
1,82
|
67.177,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,32
|
1.334.778,77 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,90
|
6,07
|
450.207,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
-1,14
|
8.771.606,88 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,54
|
-3,71
|
37.656.084,92 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-2,09
|
4.056.058,01 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-0,27
|
5.577.381,10 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,94
|
-3,24
|
1.394.445,11 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
0,47
|
3.895.072,50 |
10:54 |
|
AYDEM AYDEM ENERJI
|
18,92
|
0,11
|
19.542.545,85 |
10:58 |
|
AYEN AYEN ENERJI
|
26,04
|
-0,38
|
2.552.942,06 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
161.373,12 |
09:55 |
|
AYGAZ AYGAZ
|
199,60
|
0,55
|
10.959.092,60 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
48,08
|
-1,76
|
12.272.520,14 |
10:58 |
|
BAGFS BAGFAS
|
31,04
|
-4,73
|
31.904.817,18 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
53,00
|
1,34
|
16.498.511,95 |
10:57 |
|
BAKAB BAK AMBALAJ
|
41,22
|
0,10
|
2.929.607,22 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
436.350,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,33
|
-2,08
|
19.727.338,72 |
10:57 |
|
BANVT BANVIT
|
174,90
|
-0,79
|
4.370.784,60 |
10:57 |
|
BARMA BAREM AMBALAJ
|
21,02
|
-0,28
|
7.349.006,20 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
0,00
|
309.773,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,88
|
0,28
|
4.125.843,88 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,86
|
-2,55
|
70.632.473,82 |
10:57 |
|
BEGYO BATI EGE GMYO
|
5,52
|
0,00
|
13.271.070,94 |
10:57 |
|
BERA BERA HOLDING
|
18,91
|
-2,17
|
110.302.954,80 |
10:57 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
64.099.146,63 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,54
|
-1,20
|
10.585.751,12 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
-0,73
|
8.107.404,20 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
34,96
|
2,58
|
191.137.417,24 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,30
|
-3,53
|
15.434.883,55 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,31
|
-1,72
|
21.899.341,16 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
-5,61
|
38.729.007,50 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
571,50
|
4,67
|
2.222.771.295,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,30
|
-2,79
|
29.190.906,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,43
|
-1,97
|
107.266.522,61 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
-0,74
|
14.532.069,78 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
-1,00
|
2.180.565,70 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,61
|
35.771.024,46 |
10:58 |
|
BLCYT BILICI YATIRIM
|
28,62
|
-1,65
|
7.464.596,40 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
55,60
|
-0,36
|
28.946.303,95 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
20,68
|
3,40
|
17.761.024,50 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
82,50
|
0,61
|
20.755.988,60 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
1,54
|
4.821.558,50 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-1,04
|
7.182.625,79 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
15,08
|
-6,45
|
106.617.542,83 |
10:58 |
|
BORSK BOR SEKER
|
25,10
|
1,21
|
42.402.092,96 |
10:58 |
|
BOSSA BOSSA
|
6,93
|
-0,43
|
6.434.500,91 |
10:57 |
|
BRISA BRISA
|
88,60
|
-1,23
|
4.895.534,90 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
7,62
|
0,00
|
156.735,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
0,00
|
1.276.811,12 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
-1,73
|
15.818.638,30 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,20
|
-2,41
|
11.374.103,66 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
-3,08
|
126.750,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-3,62
|
542.435.743,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.560,00
|
-3,03
|
113.465.907,50 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
15,78
|
-0,38
|
29.453.577,32 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,22
|
-1,17
|
122.337.266,17 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-1,57
|
9.126.676,90 |
10:57 |
|
BULGS BULLS GSYO
|
47,44
|
5,66
|
643.393.527,10 |
10:58 |
|
BURCE BURCELIK
|
34,20
|
-8,31
|
25.145.046,22 |
10:58 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
2.309.337,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
-4,94
|
67.173.636,90 |
10:51 |
|
BYDNR BAYDONER RESTORANLARI
|
22,66
|
-0,53
|
3.525.307,86 |
10:53 |
|
CANTE CAN2 TERMIK
|
2,42
|
-6,92
|
852.172.517,02 |
10:58 |
|
CASA CASA EMTIA PETROL
|
89,35
|
-1,00
|
113.474,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,04
|
0,47
|
7.249.290,68 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
0,64
|
58.461.363,25 |
10:58 |
|
CELHA CELIK HALAT
|
8,64
|
-1,59
|
3.524.545,99 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,34
|
1,14
|
67.883.276,47 |
10:58 |
|
CEMTS CEMTAS
|
10,75
|
-0,65
|
8.701.728,99 |
10:57 |
|
CEMZY CEM ZEYTIN
|
45,30
|
3,85
|
72.246.799,38 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
26,90
|
-1,39
|
6.993.830,28 |
10:58 |
|
CGCAM CAGDAS CAM
|
34,88
|
0,29
|
43.899.450,00 |
10:58 |
|
CIMSA CIMSA
|
43,80
|
-1,08
|
85.951.981,52 |
10:58 |
|
CLEBI CELEBI
|
1.670,00
|
7,26
|
587.815.978,00 |
10:58 |
|
CMBTN CIMBETON
|
2.300,00
|
-0,99
|
9.421.773,00 |
10:58 |
|
CMENT CIMENTAS
|
352,25
|
0,07
|
96.516,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-2,10
|
5.879.006,31 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
-5,74
|
4.021.919,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
42,18
|
-4,14
|
7.692.494,70 |
10:57 |
|
CRFSA CARREFOURSA
|
119,90
|
-0,99
|
17.407.178,20 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-2,75
|
4.453.872,50 |
10:57 |
|
CVKMD CVK MADEN
|
18,85
|
0,53
|
91.709.399,00 |
10:58 |
|
CWENE CW ENERJI
|
23,70
|
-0,84
|
74.894.873,00 |
10:58 |
|
DAGI DAGI GIYIM
|
8,03
|
-0,25
|
7.685.646,03 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,49
|
-1,96
|
25.655.746,51 |
10:58 |
|
DARDL DARDANEL
|
2,28
|
-5,39
|
31.489.105,34 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,84
|
-1,70
|
17.470.033,18 |
10:58 |
|
DENGE DENGE HOLDING
|
3,48
|
-3,33
|
59.974.987,64 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,73
|
-1,69
|
29.480.213,02 |
10:58 |
|
DERIM DERIMOD
|
37,76
|
-0,79
|
2.871.685,52 |
10:57 |
|
DESA DESA DERI
|
13,57
|
-3,00
|
4.179.626,03 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
-1,15
|
3.702.115,05 |
10:57 |
|
DEVA DEVA HOLDING
|
64,25
|
-0,08
|
12.432.706,95 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
-0,06
|
6.093.149,00 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,26
|
-1,76
|
884.581,68 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,85
|
-4,10
|
7.022.205,32 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
-0,24
|
135.280,40 |
09:55 |
|
DITAS DITAS DOGAN
|
33,94
|
-0,18
|
42.211.014,98 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,34
|
23.415.519,29 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,70
|
1,58
|
20.903.238,84 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
9,81
|
0,10
|
4.650.876,77 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
-0,75
|
3.118.481,80 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
4,25
|
664.563.198,10 |
10:58 |
|
DOCO DO-CO
|
9.815,00
|
-0,28
|
4.871.787,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,30
|
0,08
|
15.460.433,00 |
10:57 |
|
DOFRB DOF ROBOTIK
|
99,75
|
-3,16
|
393.598.291,60 |
10:58 |
|
DOGUB DOGUSAN
|
69,70
|
9,94
|
30.060.823,00 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,27
|
0,12
|
54.399.280,39 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
-1,95
|
1.116.053,60 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
721,50
|
0,35
|
176.063.701,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
113,60
|
-2,91
|
9.718.789,70 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-2,71
|
1.733.804,29 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
15,21
|
-1,04
|
4.849.362,18 |
10:58 |
|
DYOBY DYO BOYA
|
13,59
|
-1,02
|
4.846.888,19 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,45
|
0,81
|
23.595.957,66 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
0,47
|
5.540.550,40 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
87,25
|
6,40
|
377.571.243,05 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
457.872.012,40 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
2,04
|
127.351.193,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-1,07
|
5.687.837,28 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
-6,88
|
42.905.528,28 |
10:58 |
|
EFOR EFOR YATIRIM
|
142,20
|
-2,60
|
15.778.000,60 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.910,00
|
-3,09
|
71.181.410,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-1,48
|
5.784.864,36 |
10:57 |
|
EGEPO NASMED EGEPOL
|
7,36
|
-2,00
|
5.741.113,18 |
10:55 |
|
EGGUB EGE GUBRE
|
110,00
|
5,67
|
73.119.654,70 |
10:58 |
|
EGPRO EGE PROFIL
|
28,12
|
3,00
|
29.117.444,04 |
10:57 |
|
EGSER EGE SERAMIK
|
3,30
|
-2,08
|
4.104.456,03 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,75
|
-0,37
|
870.883.339,93 |
10:58 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,38
|
141.900,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,10
|
-6,79
|
88.596.617,90 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,01
|
-1,15
|
3.894.120,43 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,74
|
-7,67
|
59.176.442,48 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
382.606.910,40 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,47
|
23.461,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
-1,92
|
7.755.142,06 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,25
|
34.620.621,75 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
75,90
|
-0,46
|
26.390.389,05 |
10:58 |
|
ENKAI ENKA INSAAT
|
75,95
|
-0,39
|
170.079.230,80 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
119,30
|
1,10
|
12.394.537,00 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-2,85
|
33.828.653,66 |
10:58 |
|
EPLAS EGEPLAST
|
6,02
|
0,50
|
3.067.689,41 |
10:57 |
|
ERBOS ERBOSAN
|
194,40
|
-3,04
|
4.275.253,90 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
72,25
|
-2,89
|
7.370.210,25 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,02
|
-0,87
|
871.841.740,80 |
10:58 |
|
ERSU ERSU GIDA
|
18,54
|
-1,17
|
2.054.023,33 |
10:57 |
|
ESCAR ESCAR FILO
|
19,43
|
-0,10
|
24.796.191,15 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-1,79
|
32.237.113,04 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,06
|
-2,35
|
66.758.859,28 |
10:58 |
|
ETILR ETILER GIDA
|
4,25
|
-1,16
|
6.683.256,21 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
-2,90
|
966.286,88 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
-3,13
|
1.232.831,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,53
|
-1,02
|
1.254.481,05 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
29,56
|
2,78
|
138.558.951,72 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,25
|
1,68
|
144.583.279,42 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,55
|
-1,02
|
399.170,16 |
10:55 |
|
EYGYO EYG GMYO
|
4,23
|
1,20
|
6.312.027,01 |
10:56 |
|
FADE FADE GIDA
|
13,88
|
-0,64
|
3.070.987,98 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
10,03
|
-1,08
|
70.110.009,40 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,68
|
0,21
|
1.551.013,46 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
349,50
|
-2,37
|
7.293.690,50 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
-2,68
|
42.779.255,45 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
-3,33
|
133.617.186,49 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
82,10
|
-2,44
|
64.360.837,90 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
12,24
|
0,99
|
21.947.631,77 |
10:58 |
|
FROTO FORD OTOSAN
|
97,20
|
0,78
|
442.887.031,00 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,88
|
-2,05
|
31.854.190,26 |
10:58 |
|
GARAN GARANTI BANKASI
|
130,70
|
0,46
|
900.410.061,30 |
10:58 |
|
GARFA GARANTI FAKTORING
|
25,34
|
0,40
|
3.988.490,30 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
-1,00
|
19.690.677,43 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
0,35
|
6.042.420,28 |
10:56 |
|
GENIL GEN ILAC
|
193,30
|
-0,36
|
140.632.664,30 |
10:57 |
|
GENTS GENTAS
|
11,43
|
0,79
|
49.657.438,95 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
16,63
|
-1,36
|
25.682.317,80 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
-3,89
|
117.624.139,40 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
3,81
|
106.917.793,60 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-2,61
|
715.443,40 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,95
|
-2,73
|
24.777.320,60 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,40
|
-1,12
|
45.821.449,40 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
5,12
|
6,67
|
124.115.052,26 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
0,09
|
25.261.609,88 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,02
|
2,82
|
32.360.233,60 |
10:57 |
|
GOKNR GOKNUR GIDA
|
21,58
|
-4,51
|
42.695.006,98 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
0,08
|
13.021.962,25 |
10:57 |
|
GOODY GOOD-YEAR
|
15,68
|
-1,07
|
3.353.002,59 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
-0,78
|
13.810.460,72 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
-4,07
|
1.397.678,15 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75
|
-1,30
|
69.492.318,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
323,50
|
-2,34
|
34.905.015,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-2,98
|
7.090.545,77 |
10:56 |
|
GSDHO GSD HOLDING
|
4,54
|
-2,99
|
9.392.515,34 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
122.251.990,40 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
304,50
|
-0,73
|
159.451.921,25 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
89,15
|
-2,83
|
5.514.791,30 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
-0,95
|
21.060.389,26 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
905.008,50 |
10:54 |
|
HALKB T. HALK BANKASI
|
26,94
|
-0,52
|
208.449.058,88 |
10:58 |
|
HATEK HATAY TEKSTIL
|
16,94
|
0,59
|
16.173.301,69 |
10:58 |
|
HATSN HATSAN GEMI
|
43,92
|
-1,30
|
6.645.107,94 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
4,36
|
-4,80
|
63.225.071,17 |
10:58 |
|
HEDEF HEDEF HOLDING
|
65,80
|
-4,01
|
197.839.230,30 |
10:58 |
|
HEKTS HEKTAS
|
3,36
|
-0,59
|
86.641.005,71 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-1,12
|
11.554.923,85 |
10:57 |
|
HLGYO HALK GMYO
|
4,15
|
-3,04
|
65.478.814,51 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
-1,58
|
14.192.143,95 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,30
|
-3,45
|
25.841.930,40 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
-1,24
|
10.479.854,20 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,23
|
-2,71
|
6.031.880,01 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-2,98
|
24.269.233,83 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-0,88
|
4.567.049,62 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-1,91
|
6.060.007,39 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,03
|
-2,57
|
18.643.379,50 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,30
|
-2,94
|
2.015.358,44 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
48,40
|
0,71
|
432.739.278,88 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,66
|
-0,81
|
5.087.876,62 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-2,71
|
2.603.246,93 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
-4,06
|
28.443.420,56 |
10:58 |
|
IHLAS IHLAS HOLDING
|
3,23
|
-6,65
|
170.040.798,66 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-3,15
|
21.265.252,01 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
-3,25
|
14.384.231,23 |
10:58 |
|
IMASM IMAS MAKINA
|
4,88
|
-2,59
|
93.882.803,71 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
-3,03
|
13.121.361,54 |
10:58 |
|
INFO INFO YATIRIM
|
4,34
|
-2,03
|
58.048.605,16 |
10:58 |
|
INGRM INGRAM BILISIM
|
426,75
|
-0,87
|
3.632.305,50 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
325,00
|
-1,66
|
241.475,00 |
09:55 |
|
INTEM INTEMA
|
286,75
|
-1,63
|
3.934.740,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
-0,80
|
17.111.349,65 |
10:58 |
|
INVES INVESTCO HOLDING
|
232,30
|
-2,39
|
61.351.156,90 |
10:58 |
|
IPEKE TR DOGAL ENERJI
|
72,10
|
-1,30
|
56.586.728,70 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,00
|
1,02
|
305.500,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
481.000,00
|
-2,83
|
481.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,60
|
0,16
|
914.960.102,56 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
-0,81
|
10.383.865,10 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,59
|
0,20
|
9.600.831,03 |
10:58 |
|
ISGSY IS GIRISIM
|
69,90
|
-0,36
|
31.397.906,35 |
10:57 |
|
ISGYO IS GMYO
|
20,60
|
-0,68
|
18.034.106,20 |
10:57 |
|
ISKPL ISIK PLASTIK
|
9,20
|
-0,33
|
14.900.725,17 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
0,10
|
41.153.748,34 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-1,99
|
1.971.259,09 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-1,81
|
3.495.207,20 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-3,74
|
45.076.921,18 |
10:58 |
|
IZFAS IZMIR FIRCA
|
138,90
|
1,09
|
31.065.290,30 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,15
|
-2,28
|
2.646.774,20 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0,16
|
13.642.994,10 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
-1,14
|
10.072.365,57 |
10:58 |
|
KAPLM KAPLAMIN
|
462,00
|
-0,54
|
21.550.972,25 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,77
|
-0,74
|
33.704.240,08 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
-0,91
|
20.342.437,17 |
10:58 |
|
KARTN KARTONSAN
|
82,55
|
-0,78
|
3.554.395,95 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,70
|
-4,15
|
432.535.565,07 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,81
|
-0,89
|
14.798.233,56 |
10:58 |
|
KBORU KUZEY BORU
|
13,88
|
1,68
|
22.028.383,26 |
10:58 |
|
KCAER KOCAER CELIK
|
12,20
|
-1,61
|
28.843.879,84 |
10:58 |
|
KCHOL KOC HOLDING
|
167,40
|
0,30
|
692.124.338,70 |
10:58 |
|
KENT KENT GIDA
|
740,00
|
0,00
|
62.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,53
|
-0,78
|
172.745,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
-4,49
|
22.075.368,13 |
10:57 |
|
KGYO KORAY GMYO
|
6,15
|
-3,15
|
26.808.666,53 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,48
|
-0,58
|
3.163.773,00 |
10:57 |
|
KLGYO KILER GMYO
|
6,73
|
1,97
|
46.522.930,79 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-1,50
|
13.509.168,60 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
31,72
|
-9,68
|
32.069.755,80 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
0,58
|
98.189,45 |
09:55 |
|
KLRHO KILER HOLDING
|
134,50
|
2,13
|
53.272.638,60 |
10:57 |
|
KLSER KALESERAMIK
|
30,16
|
-4,80
|
19.653.687,16 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
-2,95
|
10.716.300,98 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
-0,77
|
12.563.738,00 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,17
|
-2,33
|
8.163.971,32 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,38
|
-3,81
|
6.201.464,60 |
10:58 |
|
KOCMT KOC METALURJI
|
2,82
|
-1,40
|
12.814.488,40 |
10:58 |
|
KONKA KONYA KAGIT
|
15,20
|
-1,43
|
3.734.364,88 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
-7,05
|
338.891.805,90 |
10:58 |
|
KONYA KONYA CIMENTO
|
5.085,00
|
1,24
|
26.990.152,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-1,07
|
9.240.294,70 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,50
|
-0,85
|
4.548.645,95 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
16,38
|
-1,62
|
14.039.658,16 |
10:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
89,60
|
-0,72
|
110.427.314,00 |
10:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,58
|
0,14
|
556.284.390,06 |
10:58 |
|
KRDMA KARDEMIR (A)
|
26,26
|
-0,53
|
11.084.804,40 |
10:57 |
|
KRDMB KARDEMIR (B)
|
23,02
|
-0,60
|
6.446.595,94 |
10:58 |
|
KRDMD KARDEMIR (D)
|
24,78
|
-2,75
|
357.052.043,98 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-1,17
|
9.767.004,30 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,08
|
-2,49
|
4.627.242,79 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
-0,62
|
1.205.007,90 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,96
|
-2,13
|
30.389.347,39 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
28,50
|
-2,93
|
9.303.941,00 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,76
|
6.353.148,76 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
3,03
|
155.922,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,60
|
2,53
|
1.275.198.442,76 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
-1,44
|
5.853.036,65 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
0,19
|
23.938.086,90 |
10:58 |
|
KUVVA KUVVA GIDA
|
170,00
|
9,68
|
8.927.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,66
|
-0,13
|
57.867.904,66 |
10:57 |
|
KZBGY KIZILBUK GYO
|
14,11
|
1,15
|
42.724.259,58 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,72
|
-1,38
|
9.087.726,24 |
10:57 |
|
LIDER LDR TURIZM
|
65,50
|
-3,32
|
22.050.105,95 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,52
|
7,11
|
95.225.207,87 |
10:58 |
|
LILAK LILA KAGIT
|
29,42
|
-0,47
|
22.101.814,12 |
10:58 |
|
LINK LINK BILGISAYAR
|
318,50
|
-5,21
|
127.085.929,75 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,29
|
-1,81
|
3.135.609,68 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-0,70
|
34.574.997,50 |
10:57 |
|
LOGO LOGO YAZILIM
|
172,20
|
0,12
|
11.800.284,30 |
10:57 |
|
LRSHO LORAS HOLDING
|
6,03
|
2,73
|
58.964.371,04 |
10:58 |
|
LUKSK LUKS KADIFE
|
120,90
|
1,51
|
2.589.651,80 |
10:55 |
|
LYDHO LYDIA HOLDING
|
198,40
|
-0,90
|
360.430.492,90 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.555,00
|
0,33
|
265.171.735,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.059,00
|
-0,09
|
5.694.523,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
0,15
|
3.725.542,46 |
10:57 |
|
MAGEN MARGUN ENERJI
|
31,74
|
-2,52
|
66.755.763,28 |
10:57 |
|
MAKIM MAKIM MAKINE
|
17,26
|
-0,80
|
1.037.831,81 |
10:55 |
|
MAKTK MAKINA TAKIM
|
14,17
|
0,50
|
20.970.879,99 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
397.965.877,56 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,96
|
3,53
|
16.932.180,49 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,20
|
-1,78
|
5.247.425,60 |
10:58 |
|
MARMR MARMARA HOLDING
|
3,29
|
-4,64
|
222.057.459,48 |
10:58 |
|
MARTI MARTI OTEL
|
3,24
|
-2,41
|
11.212.479,33 |
10:58 |
|
MAVI MAVI GIYIM
|
39,52
|
-0,80
|
52.232.004,86 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-0,42
|
6.549.856,14 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
905.420,30 |
09:55 |
|
MEGMT MEGA METAL
|
37,48
|
3,48
|
120.891.833,42 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-2,67
|
9.216.416,86 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,30
|
-3,89
|
2.070.538,43 |
10:57 |
|
MERCN MERCAN KIMYA
|
18,46
|
-1,81
|
116.622.787,80 |
10:58 |
|
MERIT MERIT TURIZM
|
23,00
|
-3,28
|
40.802.243,96 |
10:57 |
|
MERKO MERKO GIDA
|
14,34
|
-1,38
|
10.742.671,64 |
10:58 |
|
METRO METRO HOLDING
|
5,52
|
-4,00
|
31.062.975,61 |
10:57 |
|
MGROS MIGROS TICARET
|
505,50
|
0,10
|
461.426.743,25 |
10:58 |
|
MHRGY MHR GMYO
|
3,89
|
-2,75
|
19.533.940,48 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-2,60
|
269.226.881,54 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-0,38
|
707.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,05
|
8,82
|
114.310.995,91 |
10:58 |
|
MNDTR MONDI TURKEY
|
7,40
|
-0,80
|
5.733.632,51 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
2,33
|
34.829.671,13 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-5,14
|
28.217.960,33 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,76
|
-0,88
|
19.433.264,06 |
10:57 |
|
MPARK MLP SAGLIK
|
336,75
|
-0,96
|
18.413.991,00 |
10:58 |
|
MRGYO MARTI GMYO
|
3,00
|
-3,85
|
39.402.012,65 |
10:57 |
|
MRSHL MARSHALL
|
1.697,00
|
-1,62
|
8.446.252,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-0,85
|
1.614.810,57 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
-0,24
|
4.165.265,06 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
8,41
|
-1,29
|
980.048,67 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-1,80
|
946.849,36 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,52
|
-1,96
|
14.646.713,89 |
10:57 |
|
NETAS NETAS TELEKOM.
|
66,70
|
-2,34
|
8.235.184,45 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,00
|
-1,71
|
8.625.902,74 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,99
|
-1,96
|
12.266.520,80 |
10:58 |
|
NTHOL NET HOLDING
|
50,40
|
-2,23
|
22.900.771,05 |
10:57 |
|
NUGYO NUROL GMYO
|
9,63
|
-0,93
|
6.849.435,76 |
10:57 |
|
NUHCM NUH CIMENTO
|
226,20
|
-2,33
|
5.063.035,50 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
43,60
|
-1,45
|
46.224.599,34 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
36,52
|
-2,25
|
3.853.691,08 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-4,09
|
70.178.848,15 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
272,00
|
-3,03
|
216.696.502,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
-2,69
|
12.424.763,85 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,80
|
-1,18
|
49.550.792,90 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
91.961.327,75 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-3,02
|
5.825.325,25 |
10:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,37
|
-4,79
|
1.574.289,34 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
0,22
|
32.088.926,35 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,60
|
0,00
|
116.026,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,54
|
-0,31
|
10.464.922,85 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
-0,85
|
15.210.346,14 |
10:57 |
|
OTKAR OTOKAR
|
487,50
|
-0,36
|
17.360.447,50 |
10:58 |
|
OTTO OTTO HOLDING
|
439,00
|
-1,35
|
3.206.379,25 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-0,99
|
165.772.017,72 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
42,90
|
-1,29
|
3.115.893,80 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
0,29
|
795.868,76 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
-9,98
|
24.144.826,36 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
185,60
|
-6,12
|
62.325.899,30 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,39
|
3,67
|
45.769.131,27 |
10:58 |
|
OZKGY OZAK GMYO
|
14,93
|
1,22
|
11.270.970,91 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,77
|
-6,51
|
2.801.190,45 |
10:58 |
|
OZSUB OZSU BALIK
|
19,75
|
-1,45
|
7.011.432,62 |
10:57 |
|
OZYSR OZYASAR TEL
|
37,46
|
-1,58
|
5.498.189,52 |
10:57 |
|
PAGYO PANORA GMYO
|
88,90
|
-1,50
|
2.584.504,00 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
-1,25
|
1.854.403,05 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
16,49
|
-1,61
|
47.985.970,87 |
10:58 |
|
PARSN PARSAN
|
91,30
|
-1,03
|
3.358.500,30 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,40
|
0,30
|
81.837.127,80 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
-2,46
|
182.538.216,16 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
24,22
|
-0,25
|
9.464.879,74 |
10:57 |
|
PEKGY PEKER GMYO
|
12,45
|
-1,19
|
866.605.295,50 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,80
|
1,27
|
19.139.930,00 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,62
|
-0,88
|
5.836.931,20 |
10:57 |
|
PETKM PETKIM
|
16,96
|
0,18
|
142.587.303,32 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,00
|
-0,66
|
4.949.407,60 |
10:57 |
|
PGSUS PEGASUS
|
206,70
|
0,58
|
753.761.998,80 |
10:58 |
|
PINSU PINAR SU
|
13,32
|
-3,48
|
33.814.892,16 |
10:58 |
|
PKART PLASTIKKART
|
77,20
|
-1,40
|
2.127.005,00 |
10:57 |
|
PKENT PETROKENT TURIZM
|
282,75
|
-0,44
|
31.730.806,75 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
-8,68
|
76.840.540,46 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
-1,03
|
6.149.612,82 |
10:58 |
|
PNSUT PINAR SUT
|
11,66
|
-1,19
|
3.619.102,68 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,44
|
-4,18
|
19.438.771,86 |
10:58 |
|
POLTK POLITEKNIK METAL
|
9.387,50
|
-2,77
|
19.928.750,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
4,02
|
26.195.388,92 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
-4,39
|
22.308.335,50 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,68
|
-1,48
|
8.665.222,42 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16
|
-2,72
|
1.841.709,54 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
161,00
|
2,88
|
12.017.504,00 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,97
|
165.228.505,96 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50
|
0,00
|
686.863,50 |
09:55 |
|
QNBTR QNB BANK
|
486,00
|
-0,41
|
202.176,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
5.547.011,60 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
187,60
|
-3,35
|
47.833.427,70 |
10:58 |
|
RAYSG RAY SIGORTA
|
252,25
|
-1,08
|
18.643.514,85 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
9,68
|
-2,22
|
96.061.177,59 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
-1,29
|
26.854.694,70 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,50
|
-1,18
|
1.306.564,16 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
22,72
|
4,41
|
2.253.557,84 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-2,15
|
59.252.782,45 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,85
|
-1,24
|
1.820.641,65 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,51
|
-0,27
|
66.707.632,23 |
10:58 |
|
RYGYO REYSAS GMYO
|
22,66
|
1,61
|
15.869.705,22 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
0,20
|
5.249.784,62 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
0,38
|
36.070.052,38 |
10:57 |
|
SAHOL SABANCI HOLDING
|
77,70
|
-0,06
|
371.474.643,10 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
-0,63
|
2.161.801,91 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
6.337.403,20 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-0,42
|
7.263.849,14 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
-0,26
|
1.809.640,42 |
10:57 |
|
SARKY SARKUYSAN
|
15,15
|
-0,33
|
2.921.650,48 |
10:57 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
578.336.234,25 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
-1,78
|
8.361.414,15 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
-1,89
|
30.072.968,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,38
|
-0,29
|
12.731.715,68 |
10:58 |
|
SEGYO SEKER GMYO
|
6,40
|
-1,99
|
32.765.117,76 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
-1,38
|
1.014.065,69 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
-1,41
|
1.837.328,02 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
74,75
|
0,34
|
12.814.482,15 |
10:58 |
|
SELVA SELVA GIDA
|
2,00
|
-3,85
|
31.241.885,43 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
-3,91
|
29.136.596,57 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
2,13
|
2.035.366,26 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
-2,01
|
1.867.729,82 |
10:58 |
|
SISE SISE CAM
|
35,66
|
-0,06
|
155.945.542,08 |
10:58 |
|
SKBNK SEKERBANK
|
8,33
|
-0,95
|
47.402.839,02 |
10:58 |
|
SKTAS SOKTAS
|
5,05
|
-1,17
|
27.913.614,76 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,70
|
-4,12
|
12.134.020,40 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-2,09
|
8.661.412,69 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
24,54
|
-4,88
|
8.008.478,88 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,78
|
-1,38
|
15.926.239,32 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
356,00
|
0,85
|
51.902.146,75 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,92
|
0,61
|
16.515.468,00 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
-1,31
|
10.979.874,42 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,00
|
446.563,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,52
|
-0,62
|
157.560,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,00
|
0,00
|
380.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,37
|
-1,81
|
3.429.532,54 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
47,78
|
-1,04
|
66.901.149,62 |
10:58 |
|
SONME SONMEZ FILAMENT
|
160,00
|
-5,10
|
9.988.427,20 |
10:58 |
|
SRVGY SERVET GMYO
|
3,30
|
3,13
|
41.577.017,53 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
0,00
|
58.311,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
1,34
|
10.148.789,08 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,65
|
0,38
|
89.527.312,70 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
-1,10
|
7.319.276,89 |
10:58 |
|
TABGD TAB GIDA
|
232,50
|
-0,39
|
51.487.866,00 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
360,50
|
-0,62
|
12.908.245,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
20,14
|
3,28
|
78.923.829,28 |
10:58 |
|
TATGD TAT GIDA
|
13,72
|
-1,86
|
6.436.847,24 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,86
|
56.786.367,50 |
10:58 |
|
TBORG T.TUBORG
|
176,50
|
-3,81
|
48.567.768,60 |
10:58 |
|
TCELL TURKCELL
|
96,65
|
0,21
|
494.504.968,80 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
49,76
|
-0,36
|
44.853.708,14 |
10:58 |
|
TDGYO TREND GMYO
|
33,20
|
0,79
|
11.003.778,38 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,86
|
5,52
|
1.179.008.256,42 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
77.237.421,88 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,00
|
4,44
|
2.454.595.213,75 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,83
|
-1,00
|
6.504.441,69 |
10:57 |
|
TGSAS TGS DIS TICARET
|
184,80
|
-1,70
|
6.978.285,20 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
-0,09
|
1.762.742.101,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
78,40
|
0,38
|
52.583.395,70 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,96
|
-2,19
|
9.473.439,14 |
10:58 |
|
TLMAN TRABZON LIMAN
|
99,45
|
-0,85
|
4.802.090,65 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
249,30
|
-2,14
|
678.096,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-1,90
|
19.533.216,50 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,90
|
4,09
|
33.193.695,12 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
229,40
|
-0,61
|
185.459.362,90 |
10:58 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,48
|
12.345.508,70 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
78,25
|
-1,20
|
5.956.750,00 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
478,50
|
4,36
|
29.439.234,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,91
|
-1,34
|
12.437.918,21 |
10:58 |
|
TSGYO TSKB GMYO
|
7,85
|
-8,19
|
82.331.178,72 |
10:58 |
|
TSKB T.S.K.B.
|
12,10
|
-0,82
|
78.125.627,26 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-2,31
|
167.858.352,87 |
10:58 |
|
TTKOM TURK TELEKOM
|
56,40
|
-1,31
|
661.978.041,55 |
10:58 |
|
TTRAK TURK TRAKTOR
|
547,50
|
0,37
|
16.950.687,00 |
10:58 |
|
TUCLK TUGCELIK
|
9,39
|
-0,21
|
11.464.579,57 |
10:57 |
|
TUKAS TUKAS
|
2,89
|
-0,69
|
106.480.160,22 |
10:58 |
|
TUPRS TUPRAS
|
196,10
|
-0,25
|
706.551.349,10 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,92
|
8,25
|
672.659.585,91 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-1,93
|
4.511.932,40 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
13,44
|
-0,88
|
185.490.411,04 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.820,00
|
-3,70
|
12.517.531,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
38,50
|
6,06
|
16.181.709,44 |
10:58 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,09
|
169.398.411,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-2,12
|
26.165.744,47 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
181,90
|
-0,87
|
4.603.924,70 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
-2,38
|
10.704.308,22 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
-2,14
|
4.653.686,25 |
10:57 |
|
USAK USAK SERAMIK
|
3,34
|
-2,05
|
55.752.727,40 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,46
|
0,66
|
678.141.863,62 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-1,48
|
55.086.197,53 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
60,15
|
-2,51
|
8.477.221,30 |
10:58 |
|
VANGD VANET GIDA
|
41,30
|
-3,64
|
1.937.870,98 |
10:57 |
|
VBTYZ VBT YAZILIM
|
17,93
|
0,56
|
5.547.258,00 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
-2,58
|
20.705.446,54 |
10:58 |
|
VERUS VERUSA HOLDING
|
225,70
|
-4,93
|
30.591.647,90 |
10:52 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64
|
-0,69
|
17.278.894,48 |
10:58 |
|
VESTL VESTEL
|
32,00
|
-2,02
|
88.523.982,42 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,92
|
-1,35
|
226.181,04 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,46
|
-1,20
|
18.160.262,74 |
10:57 |
|
VKING VIKING KAGIT
|
32,92
|
-0,48
|
2.775.756,40 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-0,96
|
17.658.874,18 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
123,10
|
-2,76
|
108.888.634,90 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
-2,53
|
13.208.546,75 |
10:57 |
|
YATAS YATAS
|
36,06
|
-1,48
|
3.053.886,82 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,60
|
3,90
|
39.588.977,90 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,70
|
0,00
|
376.279,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,24
|
-1,74
|
76.882.740,50 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
-2,70
|
32.742.559,13 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
137,60
|
-0,15
|
589.237,20 |
10:53 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
1.100.475,42 |
09:55 |
|
YIGIT YIGIT AKU
|
25,56
|
-2,89
|
15.029.036,68 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,74
|
-0,61
|
916.208.611,44 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-2,82
|
7.430.242,30 |
10:57 |
|
YONGA YONGA MOBILYA
|
66,75
|
0,00
|
66.750,00 |
09:55 |
|
YUNSA YUNSA
|
8,88
|
-2,52
|
60.848.287,30 |
10:58 |
|
YYAPI YESIL YAPI
|
2,38
|
-1,65
|
108.305.015,38 |
10:58 |
|
YYLGD YAYLA GIDA
|
11,16
|
-0,89
|
10.746.311,32 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
-1,39
|
1.647.576,67 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-1,45
|
41.255.021,03 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,35
|
1.899.960,24 |
10:57 |
