|
A1CAP A1 CAPITAL YATIRIM
|
13,86
|
-0,86
|
732.427.882,88 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
0,26
|
87.572.166,24 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-1,65
|
18.297.823,70 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
-3,78
|
69.333.671,16 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,58
|
-1,65
|
457.675.585,46 |
15:56 |
|
ADGYO ADRA GMYO
|
51,60
|
0,49
|
87.443.688,85 |
15:55 |
|
AEFES ANADOLU EFES
|
14,43
|
-0,07
|
718.321.747,60 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,85
|
34.358.025,49 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10
|
2,50
|
59.473.016,00 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,54
|
-0,31
|
54.151.474,66 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-0,27
|
48.222.670,39 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,60
|
1,88
|
5.199.952,89 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,34
|
0,00
|
75.701.507,20 |
15:55 |
|
AHSGY AHES GMYO
|
48,38
|
7,70
|
115.124.330,90 |
15:56 |
|
AKBNK AKBANK
|
59,70
|
0,34
|
5.625.153.507,15 |
15:56 |
|
AKCNS AKCANSA
|
132,20
|
0,08
|
184.368.915,60 |
15:56 |
|
AKENR AKENERJI
|
10,30
|
0,00
|
33.325.612,45 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
4,71
|
208.412.544,12 |
15:55 |
|
AKFIS AKFEN INSAAT
|
24,52
|
-1,29
|
71.546.867,00 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-0,17
|
54.349.769,34 |
15:55 |
|
AKGRT AKSIGORTA
|
7,00
|
0,72
|
181.243.354,96 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
232,20
|
-0,77
|
5.179.206,40 |
15:55 |
|
AKSA AKSA
|
12,27
|
-0,73
|
205.510.796,66 |
15:56 |
|
AKSEN AKSA ENERJI
|
50,85
|
3,31
|
904.253.877,09 |
15:56 |
|
AKSGY AKIS GMYO
|
7,82
|
-0,64
|
12.349.781,58 |
15:52 |
|
AKSUE AKSU ENERJI
|
17,50
|
-2,62
|
3.037.525,31 |
15:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
0,63
|
6.010.885,35 |
15:53 |
|
ALARK ALARKO HOLDING
|
80,45
|
0,31
|
268.065.875,85 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,07
|
1,13
|
79.220.840,56 |
15:56 |
|
ALCAR ALARKO CARRIER
|
924,00
|
-0,11
|
37.101.100,50 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
28.869.184,00 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,06
|
0,36
|
40.041.369,28 |
15:55 |
|
ALGYO ALARKO GMYO
|
26,42
|
0,46
|
42.106.518,02 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,36
|
-6,73
|
159.358.359,30 |
15:56 |
|
ALKIM ALKIM KIMYA
|
19,36
|
-4,06
|
35.155.897,97 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,05
|
1,22
|
339.365.548,55 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,83
|
2,27
|
2.313.499.321,38 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
67,10
|
-2,26
|
235.676.514,55 |
15:56 |
|
ALVES ALVES KABLO
|
28,08
|
1,37
|
154.667.583,42 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,50
|
24.348.303,67 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,38
|
-3,13
|
119.119.056,29 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
3,74
|
224.380.199,50 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
23,32
|
0,17
|
153.480.298,60 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
56,05
|
1,54
|
17.278.941,50 |
15:56 |
|
ARCLK ARCELIK
|
109,20
|
1,49
|
358.086.900,60 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,48
|
0,07
|
200.950.851,96 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
0,33
|
15.074.860,08 |
15:54 |
|
ARMGD ARMADA GIDA
|
37,50
|
-2,34
|
65.553.869,86 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
2,41
|
36.021.013,17 |
15:56 |
|
ARTMS ARTEMIS HALI
|
51,20
|
-1,54
|
200.323.692,88 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
2,26
|
60.074.576,60 |
15:55 |
|
ASELS ASELSAN
|
206,40
|
0,34
|
3.076.160.839,80 |
15:56 |
|
ASGYO ASCE GMYO
|
11,52
|
0,52
|
21.095.890,72 |
15:55 |
|
ASTOR ASTOR ENERJI
|
97,65
|
1,88
|
1.322.507.529,25 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
0,98
|
18.953.653,40 |
15:55 |
|
ATAGY ATA GMYO
|
14,40
|
-1,37
|
4.186.678,92 |
15:48 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-1,74
|
18.310.181,50 |
15:55 |
|
ATATP ATP YAZILIM
|
137,60
|
2,23
|
89.622.424,30 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-5,47
|
1.369.063,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
0,32
|
4.030.889,71 |
15:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,55
|
-9,78
|
9.240.500,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,56
|
0,63
|
29.602.306,44 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,78
|
2,19
|
51.359.065,26 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
2,61
|
17.017.153,55 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
-3,15
|
56.077.866,15 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
-0,21
|
4.199.092,01 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
2,15
|
54.736.724,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
18,96
|
0,21
|
23.900.185,87 |
15:55 |
|
AYEN AYEN ENERJI
|
27,54
|
1,10
|
8.310.424,96 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,35
|
-4,01
|
375.813,55 |
13:55 |
|
AYGAZ AYGAZ
|
195,60
|
0,46
|
54.646.131,00 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
52,10
|
0,19
|
39.770.934,40 |
15:55 |
|
BAGFS BAGFAS
|
34,34
|
1,42
|
34.477.454,72 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
56,90
|
1,25
|
112.230.260,90 |
15:55 |
|
BAKAB BAK AMBALAJ
|
38,14
|
1,54
|
6.205.043,06 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-1,43
|
2.782.140,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,10
|
-0,38
|
63.727.623,76 |
15:56 |
|
BANVT BANVIT
|
179,50
|
-3,34
|
61.412.297,70 |
15:55 |
|
BARMA BAREM AMBALAJ
|
20,36
|
1,60
|
21.476.474,18 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
0,13
|
537.698,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10
|
3,47
|
50.749.956,52 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,62
|
-3,00
|
82.591.097,74 |
15:55 |
|
BEGYO BATI EGE GMYO
|
5,89
|
-2,48
|
121.230.793,44 |
15:56 |
|
BERA BERA HOLDING
|
18,58
|
1,25
|
344.361.414,29 |
15:56 |
|
BESLR BESLER GIDA
|
13,88
|
0,80
|
48.906.686,33 |
15:55 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
119.211.475,08 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
1,08
|
41.561.533,20 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
0,05
|
70.972.382,86 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,75
|
-0,07
|
20.880.613,95 |
15:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,95
|
-0,90
|
71.310.157,11 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
1,03
|
3.712.450.437,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,00
|
2,21
|
463.498.424,10 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,91
|
-0,42
|
1.118.396.081,86 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,32
|
0,09
|
30.083.589,48 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,17
|
13.951.335,28 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
55.172.795,37 |
15:55 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-2,99
|
28.908.277,70 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
54,50
|
-2,59
|
135.194.352,55 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
19,84
|
4,92
|
55.090.645,10 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
73,15
|
1,18
|
181.268.819,35 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
4,59
|
46.866.581,25 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-0,59
|
47.932.682,10 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
27,98
|
-1,41
|
247.770.015,74 |
15:56 |
|
BORSK BOR SEKER
|
23,28
|
-0,34
|
25.500.804,10 |
15:56 |
|
BOSSA BOSSA
|
7,43
|
-2,24
|
25.966.281,31 |
15:55 |
|
BRISA BRISA
|
88,10
|
-5,78
|
83.975.053,30 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
3.518.442,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
0,48
|
3.905.267,01 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
4,12
|
144.204.958,40 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
1,46
|
22.296.398,47 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
6,77
|
1.678.646,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,25
|
4,17
|
1.311.809.480,25 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.409,00
|
3,79
|
493.145.960,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
0,12
|
144.158.162,39 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,40
|
2,33
|
487.293.010,42 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,44
|
0,31
|
28.632.114,08 |
15:53 |
|
BULGS BULLS GSYO
|
51,20
|
7,34
|
2.472.721.757,66 |
15:56 |
|
BURCE BURCELIK
|
41,36
|
5,03
|
162.035.619,32 |
15:55 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
102.027.453,70 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
0,31
|
340.324.890,80 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
-2,30
|
3.938.034,60 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,29
|
1,78
|
1.503.036.286,30 |
15:56 |
|
CASA CASA EMTIA PETROL
|
93,85
|
3,13
|
1.417.241,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,18
|
1,48
|
35.869.400,12 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
0,20
|
213.883.999,85 |
15:56 |
|
CELHA CELIK HALAT
|
9,04
|
0,56
|
13.213.544,56 |
15:53 |
|
CEMAS CEMAS DOKUM
|
5,71
|
-1,21
|
175.293.385,99 |
15:56 |
|
CEMTS CEMTAS
|
11,33
|
2,72
|
52.846.428,20 |
15:56 |
|
CEMZY CEM ZEYTIN
|
54,00
|
9,09
|
304.447.781,95 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
26,72
|
-2,12
|
39.495.224,82 |
15:55 |
|
CGCAM CAGDAS CAM
|
35,40
|
-0,84
|
161.263.637,50 |
15:55 |
|
CIMSA CIMSA
|
46,96
|
-0,47
|
526.240.053,10 |
15:56 |
|
CLEBI CELEBI
|
1.558,00
|
1,76
|
75.550.809,00 |
15:55 |
|
CMBTN CIMBETON
|
2.182,00
|
-2,81
|
52.156.049,00 |
15:55 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
996.480,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,00
|
12.380.446,71 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.542.587,40 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
43,00
|
-7,84
|
13.766.172,70 |
13:55 |
|
CRFSA CARREFOURSA
|
108,30
|
-0,55
|
90.139.688,60 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0,57
|
12.640.861,04 |
15:56 |
|
CVKMD CVK MADEN
|
21,38
|
3,29
|
480.110.986,68 |
15:56 |
|
CWENE CW ENERJI
|
26,68
|
5,21
|
461.472.050,36 |
15:56 |
|
DAGI DAGI GIYIM
|
8,19
|
-0,61
|
48.766.665,92 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,01
|
3,01
|
383.650.228,35 |
15:56 |
|
DARDL DARDANEL
|
2,60
|
0,00
|
87.016.938,33 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,16
|
0,75
|
69.108.846,42 |
15:55 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
440.489.502,60 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,97
|
0,35
|
73.409.117,88 |
15:55 |
|
DERIM DERIMOD
|
41,22
|
-0,63
|
17.496.208,14 |
15:55 |
|
DESA DESA DERI
|
15,22
|
-0,46
|
11.746.968,25 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
60,35
|
5,32
|
79.723.329,25 |
15:55 |
|
DEVA DEVA HOLDING
|
70,30
|
0,57
|
36.956.087,75 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,70
|
1,62
|
23.414.037,25 |
15:56 |
|
DGGYO DOGUS GMYO
|
32,64
|
1,37
|
1.718.453,82 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
1,63
|
12.602.382,79 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
741.496,00 |
13:55 |
|
DITAS DITAS DOGAN
|
26,94
|
-2,88
|
35.733.651,70 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
54.268.342,39 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
29,10
|
1,04
|
179.781.404,22 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
0,86
|
20.508.934,30 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
-1,36
|
19.452.513,68 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
0,11
|
271.297.954,20 |
15:56 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
502,50
|
3,77
|
77.402.882,50 |
15:56 |
|
DOCO DO-CO
|
10.140,00
|
0,30
|
20.554.145,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,85
|
-2,82
|
40.230.950,75 |
15:54 |
|
DOFRB DOF ROBOTIK
|
91,20
|
1,33
|
216.723.553,05 |
15:56 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
63.801.185,65 |
15:55 |
|
DOHOL DOGAN HOLDING
|
16,95
|
-0,70
|
518.562.508,36 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
1,91
|
6.438.391,98 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,00
|
3,66
|
1.013.813.238,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
136,60
|
2,55
|
139.129.245,40 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
2,69
|
24.404.023,02 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
15,59
|
-1,08
|
29.184.537,60 |
15:55 |
|
DYOBY DYO BOYA
|
14,14
|
0,35
|
14.012.098,49 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,69
|
12.926.221,33 |
15:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,65
|
-0,65
|
25.165.817,35 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
91,90
|
2,68
|
881.199.167,50 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
10,00
|
484.946.980,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,66
|
1,43
|
43.937.792,85 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,76
|
2,12
|
39.872.080,58 |
15:56 |
|
EFORC EFOR YATIRIM
|
142,20
|
-1,11
|
99.899.766,60 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
8.135,00
|
0,12
|
343.310.827,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,06
|
0,14
|
33.688.635,38 |
15:55 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,26
|
41.173.913,19 |
15:56 |
|
EGGUB EGE GUBRE
|
106,60
|
9,95
|
134.618.789,30 |
15:55 |
|
EGPRO EGE PROFIL
|
26,72
|
0,91
|
17.108.788,08 |
15:56 |
|
EGSER EGE SERAMIK
|
3,35
|
0,30
|
7.000.876,67 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
1,35
|
2.314.003.986,88 |
15:56 |
|
EKIZ EKIZ KIMYA
|
90,50
|
1,29
|
885.996,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,26
|
3,14
|
195.193.337,02 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,43
|
1,10
|
9.539.797,53 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,34
|
0,60
|
19.523.430,18 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
387.305.719,04 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
192,30
|
-3,66
|
1.154.214,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
0,81
|
38.355.123,48 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,63
|
1,05
|
194.425.339,62 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
82,90
|
0,06
|
187.969.375,35 |
15:55 |
|
ENKAI ENKA INSAAT
|
77,60
|
0,45
|
808.929.495,25 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
-1,98
|
15.418.679,70 |
15:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
1,17
|
128.640.242,55 |
15:56 |
|
EPLAS EGEPLAST
|
6,72
|
4,19
|
32.047.070,08 |
15:55 |
|
ERBOS ERBOSAN
|
193,10
|
1,52
|
10.972.247,40 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,55
|
1,32
|
14.739.253,00 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,58
|
3.449.725.999,90 |
15:56 |
|
ERSU ERSU GIDA
|
19,74
|
-2,08
|
11.210.695,98 |
15:54 |
|
ESCAR ESCAR FILO
|
20,76
|
-2,08
|
63.364.972,94 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,61
|
62.387.276,70 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
1.908.459.249,11 |
15:56 |
|
ETILR ETILER GIDA
|
4,65
|
3,79
|
165.543.373,62 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,38
|
-3,30
|
6.219.461,32 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
9,95
|
9.158.386,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,40
|
-0,65
|
7.302.241,04 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
28,74
|
-0,14
|
152.345.745,16 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,73
|
-1,02
|
681.711.125,33 |
15:56 |
|
EUYO EURO YAT. ORT.
|
13,82
|
0,22
|
3.294.306,67 |
15:50 |
|
EYGYO EYG GMYO
|
4,70
|
-0,63
|
26.602.770,86 |
15:55 |
|
FADE FADE GIDA
|
15,57
|
3,11
|
34.527.877,35 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
10,10
|
-0,20
|
112.803.894,16 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
0,59
|
6.016.230,92 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
338,50
|
1,35
|
22.625.703,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
6,08
|
239.344.634,57 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
0,24
|
135.799.534,50 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
73,80
|
-0,07
|
32.102.835,20 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
11,49
|
-1,88
|
94.159.521,34 |
15:56 |
|
FROTO FORD OTOSAN
|
99,25
|
3,12
|
1.903.708.837,45 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,20
|
-2,47
|
85.476.748,13 |
15:56 |
|
GARAN GARANTI BANKASI
|
132,20
|
1,69
|
5.935.404.286,20 |
15:56 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-1,99
|
12.160.942,42 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
0,52
|
256.371.058,75 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
0,07
|
37.733.209,48 |
15:55 |
|
GENIL GEN ILAC
|
191,60
|
1,16
|
63.888.703,40 |
15:56 |
|
GENTS GENTAS
|
9,00
|
-3,12
|
107.451.844,20 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
-0,26
|
80.247.605,80 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
0,43
|
104.161.686,58 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,30
|
-7,75
|
192.636.679,90 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
0,45
|
5.437.406,80 |
15:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
-2,50
|
115.966.006,25 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,00
|
4,87
|
535.929.329,40 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
1,49
|
57.884.041,57 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
3,58
|
161.599.102,68 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
41,34
|
-0,58
|
34.702.545,84 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,86
|
1,96
|
58.740.427,10 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,23
|
32.095.746,75 |
15:55 |
|
GOODY GOOD-YEAR
|
16,09
|
0,19
|
12.013.719,80 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
0,64
|
55.226.875,14 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
6,26
|
11.451.914,22 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
0,44
|
113.322.588,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
450,25
|
-2,96
|
205.227.922,25 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
2,21
|
26.570.249,15 |
15:52 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
17.923.852,17 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-0,69
|
382.774.987,25 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
313,00
|
0,16
|
530.987.647,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
96,70
|
-3,25
|
62.636.203,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
1,12
|
65.342.091,44 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
266,50
|
3,19
|
34.256.094,25 |
15:56 |
|
HALKB T. HALK BANKASI
|
26,52
|
0,38
|
793.109.541,62 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,82
|
0,32
|
17.347.534,60 |
15:54 |
|
HATSN HATSAN GEMI
|
45,84
|
1,37
|
37.462.871,58 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
5,99
|
0,00
|
289.199.352,36 |
15:56 |
|
HEDEF HEDEF HOLDING
|
77,55
|
-6,57
|
593.876.775,85 |
15:56 |
|
HEKTS HEKTAS
|
3,50
|
0,86
|
317.429.846,40 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,74
|
1,03
|
42.625.995,72 |
15:56 |
|
HLGYO HALK GMYO
|
4,23
|
2,67
|
206.835.105,19 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-1,37
|
87.562.534,65 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
0,33
|
41.900.703,20 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
48,44
|
1,34
|
9.952.620,18 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,86
|
-1,28
|
52.681.330,29 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-2,07
|
93.434.918,77 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,16
|
24.487.786,04 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
0,33
|
36.377.892,30 |
15:55 |
|
ICUGS ICU GIRISIM
|
3,26
|
-2,69
|
128.805.319,15 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,58
|
5.959.579,79 |
15:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,86
|
6,54
|
3.396.539.965,58 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
0,15
|
49.769.460,36 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
1,54
|
8.732.909,32 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
2,79
|
103.107.324,99 |
15:56 |
|
IHLAS IHLAS HOLDING
|
3,26
|
2,84
|
531.880.115,94 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
3,45
|
134.836.021,59 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
4,55
|
57.319.411,54 |
15:56 |
|
IMASM IMAS MAKINA
|
4,95
|
1,64
|
717.974.657,83 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,36
|
23.636.976,41 |
15:55 |
|
INFO INFO YATIRIM
|
5,18
|
2,78
|
648.141.587,71 |
15:56 |
|
INGRM INGRAM BILISIM
|
437,50
|
2,28
|
22.582.340,00 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.433.273,50 |
13:55 |
|
INTEM INTEMA
|
328,50
|
3,14
|
39.642.600,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,69
|
-5,23
|
309.176.529,23 |
15:56 |
|
INVES INVESTCO HOLDING
|
324,75
|
6,48
|
262.143.721,50 |
15:56 |
|
IPEKE IPEK DOGAL ENERJI
|
76,35
|
5,31
|
246.204.634,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,30
|
-2,21
|
1.909.450,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
0,00
|
1.070.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,54
|
0,72
|
6.086.057.799,67 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
0,78
|
45.611.627,34 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,09
|
4,95
|
56.929.388,17 |
15:56 |
|
ISGSY IS GIRISIM
|
70,90
|
3,35
|
154.736.157,25 |
15:56 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,58
|
-0,86
|
82.471.899,44 |
15:55 |
|
ISKPL ISIK PLASTIK
|
9,09
|
-0,98
|
24.750.273,44 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,94
|
1,71
|
163.549.717,22 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
0,87
|
5.760.628,08 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,48
|
6.850.278,95 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-0,73
|
173.787.797,49 |
15:56 |
|
IZFAS IZMIR FIRCA
|
146,00
|
-2,34
|
70.407.785,10 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-0,87
|
17.522.429,95 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
0,00
|
26.303.000,35 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
21,12
|
-0,09
|
42.694.076,38 |
15:56 |
|
KAPLM KAPLAMIN
|
472,50
|
-1,87
|
53.090.443,75 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
2,96
|
113.936.210,29 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
-0,83
|
164.503.256,34 |
15:55 |
|
KARTN KARTONSAN
|
85,65
|
1,12
|
15.122.112,55 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-0,33
|
457.534.456,35 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08
|
-0,06
|
49.042.420,08 |
15:56 |
|
KBORU KUZEY BORU
|
15,55
|
8,36
|
431.001.283,58 |
15:56 |
|
KCAER KOCAER CELIK
|
13,62
|
1,41
|
71.589.669,77 |
15:55 |
|
KCHOL KOC HOLDING
|
170,30
|
1,85
|
4.108.655.803,50 |
15:56 |
|
KENT KENT GIDA
|
788,00
|
1,68
|
564.406,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
1,63
|
681.752,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
1,91
|
73.289.019,18 |
15:55 |
|
KGYO KORAY GMYO
|
6,17
|
1,82
|
99.703.662,71 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,17
|
9,69
|
111.334.153,17 |
15:55 |
|
KLGYO KILER GMYO
|
6,41
|
0,16
|
54.697.592,59 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,38
|
1,64
|
62.766.199,62 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
37,30
|
1,58
|
34.842.279,18 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
13,72
|
0,15
|
1.142.701,18 |
13:55 |
|
KLRHO KILER HOLDING
|
137,70
|
2,46
|
240.743.055,20 |
15:55 |
|
KLSER KALESERAMIK
|
31,72
|
6,80
|
94.894.503,46 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
-0,34
|
17.253.262,45 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
1,01
|
136.324.807,75 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,83
|
-0,65
|
15.698.449,25 |
15:55 |
|
KNFRT KONFRUT TARIM
|
14,03
|
-1,68
|
49.912.247,04 |
15:55 |
|
KOCMT KOC METALURJI
|
3,02
|
1,00
|
110.439.158,85 |
15:56 |
|
KONKA KONYA KAGIT
|
15,57
|
-6,04
|
29.372.691,58 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,38
|
6,08
|
1.393.363.907,56 |
15:56 |
|
KONYA KONYA CIMENTO
|
5.107,50
|
0,05
|
52.215.677,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,91
|
-3,36
|
97.229.682,12 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
-0,71
|
41.294.287,85 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
17,36
|
0,75
|
27.857.499,18 |
15:55 |
|
KOZAA KOZA MADENCILIK
|
88,55
|
1,96
|
479.472.014,90 |
15:55 |
|
KOZAL KOZA ALTIN
|
26,98
|
-0,81
|
2.499.201.356,40 |
15:56 |
|
KRDMA KARDEMIR (A)
|
28,38
|
-0,91
|
27.835.188,12 |
15:55 |
|
KRDMB KARDEMIR (B)
|
25,52
|
-0,31
|
12.310.736,46 |
15:54 |
|
KRDMD KARDEMIR (D)
|
27,12
|
-0,95
|
813.651.913,12 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,27
|
2,83
|
67.802.256,13 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
16,24
|
4,64
|
33.989.777,05 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-3,13
|
16.724.056,15 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,64
|
1,75
|
53.300.905,20 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
93.191.285,70 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,39
|
11.980.754,78 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.420,00
|
-2,29
|
1.669.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,91
|
-1,90
|
399.832.470,44 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,50
|
-4,03
|
35.173.012,35 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
111,30
|
2,11
|
67.124.547,30 |
15:54 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,43
|
6.516.690,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,55
|
-0,49
|
140.029.837,50 |
15:56 |
|
KZBGY KIZILBUK GYO
|
16,06
|
1,84
|
204.422.814,75 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
26,76
|
-1,55
|
47.238.483,32 |
15:55 |
|
LIDER LDR TURIZM
|
64,25
|
-0,93
|
63.923.266,75 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,26
|
4,16
|
42.480.276,59 |
15:56 |
|
LILAK LILA KAGIT
|
29,58
|
0,14
|
109.226.562,00 |
15:55 |
|
LINK LINK BILGISAYAR
|
314,00
|
-7,58
|
580.035.310,50 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
-1,12
|
18.437.028,47 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
1.068.477.290,74 |
15:56 |
|
LOGO LOGO YAZILIM
|
165,30
|
2,42
|
47.664.897,60 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,94
|
0,68
|
202.725.826,38 |
15:56 |
|
LUKSK LUKS KADIFE
|
126,00
|
-0,32
|
49.203.288,10 |
15:55 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
705.784.056,80 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
20.025,00
|
2,69
|
289.529.647,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.075,00
|
3,27
|
62.964.552,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,30
|
0,71
|
28.719.814,44 |
15:53 |
|
MAGEN MARGUN ENERJI
|
29,40
|
1,10
|
208.469.824,22 |
15:55 |
|
MAKIM MAKIM MAKINE
|
18,41
|
8,29
|
60.030.656,51 |
15:55 |
|
MAKTK MAKINA TAKIM
|
14,94
|
1,08
|
73.679.518,38 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,19
|
-2,71
|
143.359.292,06 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
1,13
|
16.870.451,04 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
45,90
|
-1,67
|
18.482.677,78 |
15:56 |
|
MARMR MARMARA HOLDING
|
3,04
|
-3,49
|
129.603.389,14 |
15:56 |
|
MARTI MARTI OTEL
|
3,51
|
-2,50
|
73.967.378,96 |
15:54 |
|
MAVI MAVI GIYIM
|
39,82
|
0,50
|
179.343.717,26 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
-0,52
|
15.792.061,28 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
6,02
|
2.882.110,20 |
13:55 |
|
MEGMT MEGA METAL
|
38,14
|
-0,16
|
126.133.700,50 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-0,62
|
28.413.457,64 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,12
|
-0,06
|
4.693.622,82 |
15:55 |
|
MERCN MERCAN KIMYA
|
26,28
|
-6,34
|
237.006.058,48 |
15:56 |
|
MERIT MERIT TURIZM
|
22,74
|
5,38
|
81.695.328,84 |
15:56 |
|
MERKO MERKO GIDA
|
14,50
|
1,97
|
66.548.245,11 |
15:55 |
|
METRO METRO HOLDING
|
6,21
|
1,97
|
194.607.085,21 |
15:55 |
|
MGROS MIGROS TICARET
|
453,00
|
1,40
|
924.350.204,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,96
|
-0,50
|
13.350.267,47 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
0,38
|
308.892.903,18 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
4,28
|
6.986.314,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,33
|
0,92
|
22.225.097,49 |
15:56 |
|
MNDTR MONDI TURKEY
|
8,24
|
-1,90
|
45.526.626,98 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
-0,51
|
170.547.366,45 |
15:55 |
|
MOGAN MOGAN ENERJI
|
9,50
|
-0,21
|
34.268.443,53 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,00
|
-2,44
|
89.580.046,16 |
15:56 |
|
MPARK MLP SAGLIK
|
329,75
|
0,23
|
82.567.037,75 |
15:56 |
|
MRGYO MARTI GMYO
|
3,27
|
-4,66
|
206.017.115,87 |
15:56 |
|
MRSHL MARSHALL
|
1.730,00
|
-3,89
|
40.507.742,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
10.629.684,20 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00
|
1,74
|
23.894.920,90 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
8,72
|
1,63
|
1.739.524,73 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-1,77
|
2.138.552,32 |
15:54 |
|
NATEN NATUREL ENERJI
|
9,07
|
1,11
|
46.717.456,94 |
15:55 |
|
NETAS NETAS TELEKOM.
|
72,95
|
2,17
|
58.659.892,05 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
23,48
|
3,07
|
20.906.732,40 |
15:55 |
|
NTGAZ NATURELGAZ
|
10,91
|
1,96
|
80.777.213,60 |
15:56 |
|
NTHOL NET HOLDING
|
49,30
|
0,20
|
44.980.482,04 |
15:55 |
|
NUGYO NUROL GMYO
|
9,83
|
1,65
|
19.592.093,22 |
15:55 |
|
NUHCM NUH CIMENTO
|
242,40
|
1,72
|
36.451.246,60 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
44,64
|
0,31
|
157.914.221,16 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
38,34
|
0,68
|
13.082.980,54 |
15:52 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
1,57
|
169.952.935,45 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
214,70
|
3,07
|
179.860.813,20 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
-0,90
|
39.301.592,00 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
216,40
|
0,42
|
356.870.482,50 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
83,30
|
-1,36
|
48.643.055,80 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,93
|
-4,06
|
14.770.610,87 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
0,36
|
34.720.732,35 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
1.437.390,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,66
|
2,21
|
43.225.021,09 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
2,10
|
33.051.362,58 |
15:55 |
|
OTKAR OTOKAR
|
460,25
|
0,22
|
71.697.128,25 |
15:56 |
|
OTTO OTTO HOLDING
|
481,00
|
0,21
|
43.690.088,25 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,04
|
1,06
|
626.111.907,34 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
38,68
|
-1,07
|
3.380.674,92 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,07
|
1,28
|
10.599.278,91 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,15
|
2,27
|
17.364.721,85 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
220,90
|
-0,94
|
60.013.899,30 |
15:54 |
|
OZGYO OZDERICI GMYO
|
3,11
|
1,30
|
27.668.695,45 |
15:55 |
|
OZKGY OZAK GMYO
|
13,74
|
1,10
|
29.164.229,30 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-0,66
|
4.691.904,99 |
15:54 |
|
OZSUB OZSU BALIK
|
18,70
|
-1,63
|
9.671.516,75 |
15:55 |
|
OZYSR OZYASAR TEL
|
35,34
|
0,45
|
23.196.785,66 |
15:56 |
|
PAGYO PANORA GMYO
|
92,95
|
-0,48
|
2.494.642,30 |
15:50 |
|
PAMEL PAMEL ELEKTRIK
|
94,05
|
1,18
|
11.629.029,65 |
15:51 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
-0,68
|
144.256.050,48 |
15:56 |
|
PARSN PARSAN
|
94,05
|
-1,78
|
25.043.288,00 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,60
|
0,30
|
237.561.924,70 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
30,30
|
0,46
|
1.508.413.847,62 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
23,78
|
4,02
|
64.326.491,26 |
15:55 |
|
PEKGY PEKER GMYO
|
11,76
|
-0,25
|
3.084.428.186,82 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,34
|
27.554.740,85 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,33
|
1,39
|
35.987.124,62 |
15:56 |
|
PETKM PETKIM
|
17,04
|
-0,35
|
656.282.441,24 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,78
|
0,55
|
20.077.945,93 |
15:55 |
|
PGSUS PEGASUS
|
208,80
|
1,16
|
3.215.484.657,70 |
15:56 |
|
PINSU PINAR SU
|
13,96
|
-1,34
|
84.463.352,17 |
15:56 |
|
PKART PLASTIKKART
|
78,95
|
-0,69
|
18.979.427,75 |
15:53 |
|
PKENT PETROKENT TURIZM
|
231,00
|
6,89
|
165.637.211,80 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
26,22
|
2,99
|
67.415.701,92 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,40
|
6,53
|
121.519.756,74 |
15:55 |
|
PNSUT PINAR SUT
|
12,32
|
-1,91
|
24.324.488,40 |
15:54 |
|
POLHO POLISAN HOLDING
|
17,15
|
2,08
|
66.875.967,73 |
15:55 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
149.003.460,00 |
15:40 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
6,11
|
228.854.175,96 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
24.483.844,20 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
1,55
|
49.085.708,24 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
0,15
|
2.624.726,97 |
15:44 |
|
PSDTC PERGAMON DIS TICARET
|
171,40
|
-2,45
|
18.422.657,10 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-2,57
|
427.221.898,76 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
4.487.936,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
-3,44
|
5.098.632,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,79
|
1,62
|
257.274.349,15 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
198,20
|
0,97
|
39.043.248,40 |
15:53 |
|
RAYSG RAY SIGORTA
|
269,00
|
-1,19
|
123.701.620,75 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
10,11
|
0,00
|
216.759.681,84 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
0,33
|
72.901.529,70 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,80
|
-1,52
|
6.365.768,62 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
21,32
|
-0,09
|
8.498.659,54 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
1,16
|
349.400.079,60 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
-0,15
|
24.576.655,66 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,51
|
5,22
|
576.450.719,41 |
15:56 |
|
RYGYO REYSAS GMYO
|
20,46
|
0,29
|
30.862.539,90 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-0,20
|
46.042.815,61 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,96
|
1,74
|
149.519.889,44 |
15:56 |
|
SAHOL SABANCI HOLDING
|
81,10
|
0,31
|
2.295.451.805,90 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
-1,52
|
4.522.147,96 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
28,40
|
1,07
|
3.615.414,04 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-0,55
|
22.621.880,80 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
1,14
|
6.439.576,30 |
15:55 |
|
SARKY SARKUYSAN
|
15,32
|
0,13
|
15.258.735,54 |
15:55 |
|
SASA SASA POLYESTER
|
3,06
|
0,00
|
2.140.541.778,59 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
0,00
|
31.122.153,30 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
0,91
|
98.972.608,50 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
0,18
|
26.711.205,08 |
15:55 |
|
SEGYO SEKER GMYO
|
5,26
|
5,20
|
116.566.166,89 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,92
|
-0,45
|
5.183.764,76 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
13,40
|
-0,74
|
8.743.545,37 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,90
|
0,52
|
91.162.118,25 |
15:55 |
|
SELVA SELVA GIDA
|
2,21
|
-0,90
|
65.466.345,92 |
15:56 |
|
SELVAR SELVA GIDA - RHKP
|
1,50
|
-2,53
|
52.111.316,32 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-0,58
|
49.829.288,28 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
-3,68
|
10.920.140,25 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
1,34
|
12.866.387,63 |
15:55 |
|
SISE SISE CAM
|
36,64
|
-0,33
|
947.831.848,38 |
15:56 |
|
SKBNK SEKERBANK
|
7,98
|
1,79
|
428.941.169,12 |
15:56 |
|
SKTAS SOKTAS
|
5,10
|
-1,35
|
54.101.054,70 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
35.590.386,30 |
15:52 |
|
SKYMD SEKER YATIRIM
|
13,33
|
-1,19
|
41.206.492,47 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
25,38
|
0,79
|
10.495.622,56 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
-0,15
|
39.438.085,50 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
318,25
|
1,27
|
404.541.294,00 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,41
|
47.604.279,98 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
-3,51
|
155.988.530,12 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
2.712.135,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
6,87
|
4.369.598,34 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
-2,44
|
1.156.943,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,69
|
0,60
|
12.103.729,96 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
44,18
|
0,64
|
229.800.174,10 |
15:56 |
|
SONME SONMEZ FILAMENT
|
135,20
|
-2,73
|
5.446.755,30 |
15:49 |
|
SRVGY SERVET GMYO
|
3,11
|
0,00
|
70.909.870,35 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
643.815,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-2,97
|
79.771.974,62 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,68
|
3,43
|
217.147.362,40 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
11,67
|
8,96
|
277.291.392,48 |
15:56 |
|
TABGD TAB GIDA
|
240,90
|
-2,43
|
182.457.776,20 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
395,50
|
-3,00
|
88.487.186,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,65
|
-0,87
|
61.482.065,65 |
15:55 |
|
TATGD TAT GIDA
|
13,55
|
0,59
|
22.839.805,32 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
0,67
|
582.008.375,50 |
15:55 |
|
TBORG T.TUBORG
|
192,40
|
1,80
|
43.542.811,80 |
15:55 |
|
TCELL TURKCELL
|
99,15
|
0,41
|
1.507.232.629,65 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
51,50
|
0,29
|
115.185.746,60 |
15:55 |
|
TDGYO TREND GMYO
|
25,54
|
0,55
|
19.365.274,80 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,04
|
0,10
|
1.844.880.506,64 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
281.418.514,02 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,40
|
-0,56
|
1.260.979.423,60 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,27
|
-0,67
|
39.916.765,33 |
15:55 |
|
TGSAS TGS DIS TICARET
|
196,60
|
0,77
|
13.345.177,30 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,60
|
5.339.262.169,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
84,75
|
0,30
|
277.321.641,10 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,76
|
-0,56
|
54.763.241,56 |
15:55 |
|
TLMAN TRABZON LIMAN
|
105,10
|
0,19
|
14.131.118,80 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,20
|
-0,69
|
12.150.251,30 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,37
|
66.237.741,40 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
0,09
|
19.704.320,52 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
0,67
|
800.412.256,25 |
15:56 |
|
TRCAS TURCAS HOLDING
|
37,72
|
-0,63
|
51.301.820,82 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
76,80
|
-1,09
|
46.192.146,85 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,75
|
-0,19
|
102.063.136,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,10
|
-1,12
|
46.192.458,14 |
15:56 |
|
TSGYO TSKB GMYO
|
7,60
|
-0,78
|
16.486.097,29 |
15:54 |
|
TSKB T.S.K.B.
|
12,89
|
1,58
|
223.696.731,73 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
253.586.104,33 |
15:56 |
|
TTKOM TURK TELEKOM
|
50,95
|
-0,88
|
1.138.322.889,50 |
15:56 |
|
TTRAK TURK TRAKTOR
|
546,00
|
0,00
|
91.293.839,50 |
15:56 |
|
TUCLK TUGCELIK
|
9,79
|
2,62
|
51.325.306,31 |
15:56 |
|
TUKAS TUKAS
|
2,85
|
3,64
|
1.264.135.332,10 |
15:56 |
|
TUPRS TUPRAS
|
198,10
|
1,07
|
3.201.316.424,50 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,75
|
-0,57
|
907.049.408,89 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,52
|
-1,68
|
112.293.929,86 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
-0,56
|
551.780.576,60 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.999,00
|
6,90
|
69.137.822,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,70
|
-0,63
|
13.288.903,12 |
15:53 |
|
ULKER ULKER BISKUVI
|
107,40
|
0,75
|
431.161.173,90 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
1,48
|
77.297.993,56 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
189,20
|
2,44
|
26.063.072,00 |
15:52 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
0,26
|
24.254.839,70 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
1,23
|
19.442.383,99 |
15:55 |
|
USAK USAK SERAMIK
|
3,48
|
1,46
|
323.650.747,07 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,24
|
1,08
|
518.183.415,32 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,60
|
329.810.762,12 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0,53
|
26.292.845,55 |
15:56 |
|
VANGD VANET GIDA
|
44,36
|
-3,14
|
11.259.261,14 |
15:56 |
|
VBTYZ VBT YAZILIM
|
19,25
|
3,38
|
48.830.907,47 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
35.149.444,12 |
15:56 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
78.194.611,75 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,68
|
0,35
|
94.491.727,98 |
15:56 |
|
VESTL VESTEL
|
32,96
|
-0,42
|
175.537.314,44 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
-0,18
|
3.781.293,08 |
15:47 |
|
VKGYO VAKIF GMYO
|
2,51
|
2,45
|
191.666.442,36 |
15:56 |
|
VKING VIKING KAGIT
|
31,74
|
0,89
|
10.932.022,82 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
3,27
|
168.962.601,57 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
134,60
|
-3,24
|
440.958.383,80 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
0,46
|
25.887.624,50 |
15:55 |
|
YATAS YATAS
|
36,84
|
0,55
|
27.901.576,94 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,36
|
1,13
|
19.538.920,38 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
3.338.677,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,22
|
0,35
|
72.220.423,02 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,84
|
3,27
|
555.818.599,38 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
137,90
|
0,00
|
6.544.486,90 |
15:54 |
|
YGYO YESIL GMYO
|
2,03
|
5,18
|
15.301.534,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,54
|
-0,52
|
51.955.404,20 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
3,61
|
5.685.624.847,66 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
0,17
|
27.056.869,07 |
15:56 |
|
YONGA YONGA MOBILYA
|
66,55
|
3,98
|
1.009.842,85 |
13:55 |
|
YUNSA YUNSA
|
7,52
|
1,35
|
30.085.281,09 |
15:56 |
|
YYAPI YESIL YAPI
|
2,43
|
7,05
|
1.137.367.449,27 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,54
|
36.874.987,62 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
1,16
|
13.482.671,87 |
15:53 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,00
|
156.777.889,42 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
1,05
|
11.061.146,16 |
15:56 |
