|
A1CAP A1 CAPITAL YATIRIM
|
12,20
|
0,58
|
63.992.815,31 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,90
|
-1,62
|
15.094.507,74 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-2,12
|
4.194.206,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
-0,75
|
6.918.129,34 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,86
|
1,58
|
670.107.366,62 |
11:28 |
|
ADGYO ADRA GMYO
|
46,42
|
-1,15
|
5.016.624,34 |
11:27 |
|
AEFES ANADOLU EFES
|
14,34
|
-2,71
|
424.881.979,16 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,64
|
0,32
|
9.386.341,26 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,10
|
0,56
|
21.210.252,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,14
|
-1,95
|
25.724.698,38 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-0,41
|
18.589.963,83 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,36
|
-0,81
|
223.545,00 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
0,65
|
20.411.053,14 |
11:27 |
|
AHSGY AHES GMYO
|
44,00
|
0,05
|
9.080.184,60 |
11:28 |
|
AKBNK AKBANK
|
57,55
|
-0,69
|
1.871.992.639,50 |
11:28 |
|
AKCNS AKCANSA
|
128,90
|
0,08
|
11.940.948,90 |
11:27 |
|
AKENR AKENERJI
|
10,12
|
-0,49
|
11.605.346,59 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,53
|
-3,80
|
148.415.015,00 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-5,00
|
110.869.892,10 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
-1,69
|
53.853.571,88 |
11:28 |
|
AKGRT AKSIGORTA
|
6,46
|
0,31
|
31.319.706,76 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
0,99
|
449.993,20 |
11:26 |
|
AKSA AKSA
|
12,25
|
0,74
|
39.739.305,97 |
11:28 |
|
AKSEN AKSA ENERJI
|
49,16
|
0,61
|
210.500.200,40 |
11:28 |
|
AKSGY AKIS GMYO
|
7,47
|
0,27
|
2.688.021,76 |
11:28 |
|
AKSUE AKSU ENERJI
|
16,57
|
-0,78
|
541.094,66 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,33
|
1.855.469,60 |
11:27 |
|
ALARK ALARKO HOLDING
|
78,80
|
0,70
|
88.817.140,75 |
11:27 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-0,51
|
14.327.093,82 |
11:28 |
|
ALCAR ALARKO CARRIER
|
901,50
|
-0,28
|
2.691.475,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-1,00
|
9.852.520,60 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
-0,39
|
11.617.238,16 |
11:27 |
|
ALGYO ALARKO GMYO
|
21,60
|
-0,37
|
6.619.835,02 |
11:27 |
|
ALKA ALKIM KAGIT
|
11,30
|
0,98
|
9.110.542,32 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,69
|
-0,59
|
9.243.297,92 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,10
|
1,78
|
97.745.453,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,90
|
-1,95
|
1.496.842.284,41 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,80
|
-0,39
|
59.570.648,70 |
11:28 |
|
ALVES ALVES KABLO
|
28,22
|
-0,35
|
39.209.290,22 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,55
|
-1,27
|
5.316.233,50 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
-0,96
|
5.852.151,59 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,45
|
0,81
|
27.983.487,20 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
1,01
|
76.646.136,10 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
51,85
|
-0,10
|
1.881.380,90 |
11:25 |
|
ARCLK ARCELIK
|
106,40
|
-1,02
|
131.765.927,70 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,96
|
-0,72
|
15.108.444,72 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
0,35
|
8.874.993,76 |
11:27 |
|
ARMGD ARMADA GIDA
|
37,64
|
2,01
|
67.518.214,30 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,43
|
37.766.668,23 |
11:28 |
|
ARTMS ARTEMIS HALI
|
53,05
|
2,31
|
133.012.294,90 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-1,00
|
11.626.646,50 |
11:28 |
|
ASELS ASELSAN
|
202,90
|
-0,49
|
1.315.241.130,40 |
11:28 |
|
ASGYO ASCE GMYO
|
10,97
|
-0,63
|
7.762.798,15 |
11:28 |
|
ASTOR ASTOR ENERJI
|
96,15
|
-1,49
|
377.501.692,45 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
0,19
|
8.842.585,40 |
11:28 |
|
ATAGY ATA GMYO
|
13,78
|
-1,22
|
454.494,84 |
11:22 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-1,43
|
5.694.168,55 |
11:28 |
|
ATATP ATP YAZILIM
|
123,90
|
-2,29
|
57.730.241,10 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
74,95
|
0,00
|
12.366,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
-0,16
|
535.919,79 |
11:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65
|
0,08
|
384.955,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,30
|
0,49
|
5.726.049,27 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,56
|
-1,17
|
14.307.206,70 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,47
|
5.365.288,36 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
1,67
|
17.345.817,60 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,50
|
-2,39
|
1.888.326,80 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
-0,30
|
3.980.750,25 |
11:28 |
|
AYDEM AYDEM ENERJI
|
18,03
|
3,03
|
29.175.519,08 |
11:28 |
|
AYEN AYEN ENERJI
|
26,06
|
-0,38
|
2.021.004,66 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,85
|
0,00
|
23.996,90 |
09:55 |
|
AYGAZ AYGAZ
|
181,00
|
0,00
|
15.370.841,60 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
53,90
|
-2,88
|
30.716.243,30 |
11:28 |
|
BAGFS BAGFAS
|
31,08
|
-0,70
|
6.551.650,48 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
57,65
|
-0,69
|
23.758.803,85 |
11:28 |
|
BAKAB BAK AMBALAJ
|
36,52
|
-0,60
|
6.489.050,94 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,55
|
2,80
|
280.762,20 |
09:55 |
|
BALSU BALSU GIDA
|
20,10
|
-2,52
|
19.056.707,50 |
11:27 |
|
BANVT BANVIT
|
180,30
|
-0,17
|
7.041.837,60 |
11:27 |
|
BARMA BAREM AMBALAJ
|
18,87
|
-0,32
|
4.142.170,78 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
0,00
|
59.748,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,94
|
0,62
|
7.093.681,84 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,64
|
-2,09
|
30.687.217,92 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,96
|
23.909.638,74 |
11:28 |
|
BERA BERA HOLDING
|
18,07
|
-0,55
|
38.544.587,32 |
11:28 |
|
BESLR BESLER GIDA
|
13,13
|
0,08
|
8.246.450,34 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,10
|
0,00
|
6.651.656,84 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,93
|
13.048.638,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
0,15
|
27.448.361,70 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,05
|
-2,11
|
1.252.029,45 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,29
|
-0,96
|
21.647.292,80 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
-0,93
|
579.592.006,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,70
|
-1,26
|
12.928.094,60 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,55
|
134.600.609,65 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,24
|
0,00
|
6.566.809,52 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
1,16
|
2.128.910,52 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,00
|
38.463.659,01 |
11:28 |
|
BLCYT BILICI YATIRIM
|
23,58
|
1,99
|
12.141.597,44 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
58,50
|
-0,34
|
27.256.630,05 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
16,41
|
4,26
|
11.496.551,60 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
62,75
|
-1,10
|
30.841.171,50 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,08
|
8.302.981,60 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,61
|
1,58
|
30.724.353,08 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,28
|
-0,15
|
5.413.031,92 |
11:27 |
|
BORSK BOR SEKER
|
23,02
|
-0,43
|
8.178.045,68 |
11:27 |
|
BOSSA BOSSA
|
7,70
|
-1,91
|
12.053.137,87 |
11:28 |
|
BRISA BRISA
|
96,20
|
5,25
|
99.797.023,50 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,44
|
0,96
|
571.067,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
-0,36
|
1.082.738,44 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
2,93
|
155.920.700,80 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
-0,43
|
5.687.992,03 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,15
|
-0,52
|
276.889,85 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,75
|
-0,81
|
67.446.481,25 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
0,25
|
26.194.382,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,18
|
-0,78
|
32.268.007,04 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,00
|
82.509.600,83 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,16
|
4.906.116,49 |
11:27 |
|
BULGS BULLS GSYO
|
33,92
|
3,48
|
106.539.836,40 |
11:27 |
|
BURCE BURCELIK
|
29,30
|
9,98
|
376.307.132,62 |
11:28 |
|
BURVA BURCELIK VANA
|
180,10
|
9,95
|
33.387.635,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
132,70
|
-3,07
|
69.594.709,40 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
-1,47
|
1.756.908,19 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,98
|
-1,00
|
187.088.061,71 |
11:28 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,05
|
411.332,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,94
|
0,00
|
4.975.793,14 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
49,70
|
-1,29
|
85.256.876,49 |
11:28 |
|
CELHA CELIK HALAT
|
8,57
|
-0,12
|
1.980.053,73 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-3,30
|
84.980.306,73 |
11:28 |
|
CEMTS CEMTAS
|
10,51
|
-0,38
|
19.603.983,78 |
11:27 |
|
CEMZY CEM ZEYTIN
|
37,32
|
2,25
|
37.822.197,72 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
25,22
|
0,56
|
19.157.452,68 |
11:28 |
|
CGCAM CAGDAS CAM
|
32,60
|
-2,28
|
31.918.552,86 |
11:28 |
|
CIMSA CIMSA
|
42,30
|
-0,75
|
65.004.295,20 |
11:28 |
|
CLEBI CELEBI
|
1.499,00
|
-1,06
|
19.105.378,00 |
11:27 |
|
CMBTN CIMBETON
|
2.130,00
|
-0,51
|
7.158.195,00 |
11:27 |
|
CMENT CIMENTAS
|
354,75
|
1,79
|
267.836,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,64
|
5.353.772,28 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
138,50
|
-1,28
|
2.265.602,90 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
34,02
|
0,06
|
11.496.378,60 |
09:55 |
|
CRFSA CARREFOURSA
|
119,10
|
2,41
|
38.930.866,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
-1,28
|
9.335.816,34 |
11:27 |
|
CVKMD CVK MADEN
|
20,22
|
-0,39
|
333.439.267,76 |
11:28 |
|
CWENE CW ENERJI
|
24,08
|
0,33
|
101.569.146,24 |
11:28 |
|
DAGI DAGI GIYIM
|
8,26
|
-1,67
|
23.947.282,90 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
-1,92
|
32.617.909,02 |
11:28 |
|
DARDL DARDANEL
|
2,40
|
-2,04
|
33.369.129,01 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
29,98
|
-1,38
|
15.739.330,34 |
11:28 |
|
DENGE DENGE HOLDING
|
2,74
|
-0,72
|
12.186.683,37 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,17
|
-1,16
|
34.916.340,73 |
11:28 |
|
DERIM DERIMOD
|
36,82
|
0,60
|
3.933.904,28 |
11:27 |
|
DESA DESA DERI
|
14,96
|
-0,27
|
2.864.558,22 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
58,20
|
0,52
|
4.923.778,90 |
11:28 |
|
DEVA DEVA HOLDING
|
70,10
|
0,07
|
11.887.841,65 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,60
|
5,07
|
24.180.038,50 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,04
|
0,00
|
334.434,54 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
0,52
|
2.775.503,34 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,50
|
8,54
|
381.585,50 |
09:55 |
|
DITAS DITAS DOGAN
|
24,52
|
0,41
|
2.301.970,00 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
22.012.201,39 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,28
|
-1,33
|
15.508.721,84 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
0,57
|
3.596.041,38 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
-0,65
|
9.112.639,84 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
173,00
|
0,00
|
136.927.872,30 |
11:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
335,50
|
-4,82
|
31.302.489,25 |
11:27 |
|
DOCO DO-CO
|
10.330,00
|
-1,78
|
20.645.722,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,50
|
3,36
|
32.647.951,35 |
11:28 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-10,00
|
246.833.754,70 |
11:28 |
|
DOGUB DOGUSAN
|
36,98
|
9,99
|
10.204.631,00 |
11:22 |
|
DOHOL DOGAN HOLDING
|
17,24
|
-0,69
|
109.983.850,11 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
2,69
|
1.403.794,96 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,47
|
267.309.256,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
99,00
|
-5,17
|
36.148.841,30 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-1,15
|
3.733.050,60 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
15,06
|
0,40
|
6.490.665,84 |
11:27 |
|
DYOBY DYO BOYA
|
13,93
|
-0,07
|
2.620.099,63 |
11:28 |
|
DZGYO DENIZ GMYO
|
6,36
|
-2,15
|
10.075.401,86 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
-0,18
|
7.230.418,50 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
-9,96
|
38.077.847,75 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
260,00
|
-9,25
|
704.046.157,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
-1,47
|
9.118.276,47 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
6,67
|
64.002.511,74 |
11:28 |
|
EFORC EFOR YATIRIM
|
133,50
|
0,38
|
95.877.524,00 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.747,50
|
-0,67
|
30.517.472,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
1,10
|
7.435.893,94 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,68
|
0,52
|
5.867.377,74 |
11:28 |
|
EGGUB EGE GUBRE
|
99,75
|
-0,55
|
16.817.514,65 |
11:28 |
|
EGPRO EGE PROFIL
|
25,96
|
0,93
|
3.921.706,84 |
11:28 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
1.746.088,63 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,77
|
-1,16
|
714.485.688,03 |
11:28 |
|
EKIZ EKIZ KIMYA
|
85,00
|
0,00
|
174.335,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,82
|
-0,84
|
30.732.776,86 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,02
|
-0,33
|
2.637.712,32 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
-0,37
|
14.855.042,42 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
48,46
|
0,71
|
115.105.855,32 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
185,80
|
2,43
|
282.230,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,53
|
-2,39
|
9.668.508,54 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,33
|
-0,74
|
48.366.742,63 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
79,10
|
0,51
|
47.760.465,30 |
11:27 |
|
ENKAI ENKA INSAAT
|
71,90
|
-0,35
|
283.463.027,35 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,50
|
1,47
|
9.678.842,40 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,68
|
23.909.768,76 |
11:28 |
|
EPLAS EGEPLAST
|
6,48
|
1,09
|
5.792.683,65 |
11:28 |
|
ERBOS ERBOSAN
|
183,30
|
1,61
|
4.915.990,10 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
0,55
|
7.141.670,60 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,86
|
-1,18
|
1.385.596.706,20 |
11:28 |
|
ERSU ERSU GIDA
|
20,98
|
-2,42
|
10.006.715,02 |
11:27 |
|
ESCAR ESCAR FILO
|
20,32
|
0,69
|
56.634.209,30 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-2,13
|
29.977.200,65 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
13,73
|
-9,97
|
515.449.204,07 |
11:28 |
|
ETILR ETILER GIDA
|
4,33
|
-1,14
|
13.313.966,87 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,40
|
-1,64
|
2.823.690,30 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
3,77
|
701.632,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,93
|
1,38
|
11.031.361,43 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
25,88
|
-1,15
|
23.033.075,82 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,53
|
2,65
|
132.684.339,03 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,54
|
-0,07
|
1.998.871,55 |
11:28 |
|
EYGYO EYG GMYO
|
4,66
|
2,87
|
18.046.652,69 |
11:28 |
|
FADE FADE GIDA
|
14,59
|
-0,48
|
1.847.236,81 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
9,84
|
-0,20
|
66.966.130,87 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-1,47
|
2.341.671,36 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,40
|
3.732.507,50 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
1,00
|
114.125.680,36 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
0,24
|
54.784.087,99 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,50
|
-1,92
|
20.689.177,20 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
10,93
|
1,77
|
39.307.060,01 |
11:28 |
|
FROTO FORD OTOSAN
|
97,85
|
1,40
|
734.570.930,50 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,14
|
-0,28
|
13.002.404,11 |
11:25 |
|
GARAN GARANTI BANKASI
|
124,50
|
0,24
|
1.529.534.873,00 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,40
|
-1,05
|
2.100.438,48 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
1,65
|
92.502.802,23 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
-0,21
|
10.874.703,06 |
11:25 |
|
GENIL GEN ILAC
|
195,40
|
-0,20
|
37.087.878,70 |
11:27 |
|
GENTS GENTAS
|
8,90
|
-0,89
|
17.801.645,17 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,72
|
0,56
|
43.597.814,42 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,56
|
-1,48
|
23.872.796,14 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,00
|
3,94
|
50.533.339,00 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
0,39
|
1.293.604,58 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,90
|
-0,38
|
16.265.704,70 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,70
|
-0,70
|
66.277.232,20 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,24
|
6.701.003,28 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,22
|
1,89
|
63.342.161,15 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,20
|
1,14
|
18.574.314,24 |
11:27 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-1,28
|
20.756.320,30 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-0,08
|
8.533.839,75 |
11:26 |
|
GOODY GOOD-YEAR
|
17,08
|
-0,58
|
3.746.748,73 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
-1,73
|
28.938.657,58 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
10,00
|
8.054.781,89 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,75
|
-4,25
|
200.812.435,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
677,50
|
1,42
|
37.671.242,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
0,42
|
2.761.566,14 |
11:27 |
|
GSDHO GSD HOLDING
|
4,23
|
-0,70
|
3.966.727,64 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
2,78
|
360.510.588,09 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
-1,06
|
120.288.259,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
89,80
|
-0,11
|
55.940.523,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,08
|
18.005.268,22 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
0,68
|
13.357.964,50 |
11:26 |
|
HALKB T. HALK BANKASI
|
26,60
|
-0,37
|
315.096.053,66 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,61
|
-0,54
|
4.105.037,34 |
11:28 |
|
HATSN HATSAN GEMI
|
44,80
|
-1,75
|
15.306.007,04 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
5,08
|
9,96
|
282.838.526,12 |
11:27 |
|
HEDEF HEDEF HOLDING
|
85,20
|
6,04
|
594.239.904,55 |
11:28 |
|
HEKTS HEKTAS
|
3,25
|
-1,81
|
86.044.982,42 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
-1,02
|
7.382.694,19 |
11:28 |
|
HLGYO HALK GMYO
|
3,52
|
0,00
|
21.458.466,98 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
65,55
|
0,08
|
39.286.133,50 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
-1,22
|
15.402.620,10 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
0,17
|
5.653.964,06 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,22
|
9,90
|
20.974.055,43 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-0,84
|
12.036.868,33 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,39
|
0,00
|
9.722.580,87 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
-0,20
|
7.560.663,57 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,85
|
3,26
|
72.038.223,04 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,11
|
2.222.163,02 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,06
|
-9,96
|
19.504.527,72 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
35,42
|
6,82
|
92.122.285,08 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
0,00
|
896.093,86 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
0,00
|
7.664.008,12 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,99
|
0,00
|
106.221.448,15 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
0,00
|
13.548.986,36 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
0,87
|
6.328.978,09 |
11:27 |
|
IMASM IMAS MAKINA
|
4,08
|
-1,92
|
44.687.146,43 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,82
|
0,13
|
3.538.128,78 |
11:27 |
|
INFO INFO YATIRIM
|
4,47
|
9,83
|
314.587.289,25 |
11:28 |
|
INGRM INGRAM BILISIM
|
417,25
|
1,89
|
8.122.670,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
0,42
|
447.977,25 |
09:55 |
|
INTEM INTEMA
|
301,00
|
-2,59
|
123.741.785,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,93
|
4,59
|
216.509.110,78 |
11:28 |
|
INVES INVESTCO HOLDING
|
245,50
|
-9,99
|
43.840.057,50 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
70,75
|
-1,67
|
35.191.570,15 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,00
|
0,00
|
213.416,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
650.000,00
|
8,74
|
650.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,88
|
0,93
|
2.239.174.396,05 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,30
|
-1,01
|
28.930.443,48 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,07
|
-0,64
|
9.452.973,59 |
11:27 |
|
ISGSY IS GIRISIM
|
72,50
|
-1,76
|
35.360.448,60 |
11:27 |
|
ISGYO IS GMYO
|
18,56
|
-0,43
|
9.420.632,84 |
11:28 |
|
ISKPL ISIK PLASTIK
|
8,75
|
-1,57
|
16.509.698,69 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
-0,30
|
50.215.123,08 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,77
|
1.062.937,15 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-1,09
|
1.451.810,47 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,20
|
-0,61
|
20.125.142,26 |
11:28 |
|
IZFAS IZMIR FIRCA
|
151,00
|
0,47
|
19.019.354,40 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
0,08
|
4.103.925,55 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,93
|
-0,50
|
7.518.533,63 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
-0,75
|
15.686.784,42 |
11:27 |
|
KAPLM KAPLAMIN
|
513,50
|
-3,11
|
93.858.596,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-0,67
|
15.205.932,50 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,40
|
25.951.713,91 |
11:28 |
|
KARTN KARTONSAN
|
78,90
|
-0,32
|
3.440.714,75 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-2,14
|
111.785.025,90 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
0,17
|
6.372.573,16 |
11:27 |
|
KBORU KUZEY BORU
|
13,38
|
-0,96
|
19.894.015,87 |
11:28 |
|
KCAER KOCAER CELIK
|
12,55
|
-0,95
|
11.590.495,14 |
11:27 |
|
KCHOL KOC HOLDING
|
156,40
|
0,71
|
1.539.468.340,30 |
11:28 |
|
KENT KENT GIDA
|
740,00
|
-3,01
|
213.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
-1,21
|
220.500,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,49
|
-2,27
|
8.563.577,49 |
11:28 |
|
KGYO KORAY GMYO
|
5,06
|
2,64
|
93.037.943,44 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
-0,90
|
2.814.488,44 |
11:27 |
|
KLGYO KILER GMYO
|
6,43
|
-1,23
|
29.437.652,48 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
3,86
|
34.760.169,50 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
0,06
|
7.960.222,40 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
0,00
|
77.434,10 |
09:55 |
|
KLRHO KILER HOLDING
|
157,50
|
0,64
|
136.122.809,40 |
11:28 |
|
KLSER KALESERAMIK
|
28,62
|
0,00
|
4.739.663,16 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
0,35
|
2.812.179,74 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
1,20
|
33.843.515,80 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
-0,06
|
7.604.210,64 |
11:28 |
|
KNFRT KONFRUT TARIM
|
13,67
|
-1,37
|
6.914.286,14 |
11:28 |
|
KOCMT KOC METALURJI
|
2,73
|
5,41
|
37.976.611,14 |
11:28 |
|
KONKA KONYA KAGIT
|
50,60
|
-1,75
|
4.591.288,50 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,66
|
-0,60
|
267.117.543,28 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.915,00
|
-0,25
|
10.648.782,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,31
|
3,44
|
30.197.458,22 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-0,27
|
8.798.690,00 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
-0,96
|
16.380.007,70 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
88,05
|
-1,57
|
165.163.595,80 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,82
|
-0,72
|
816.153.927,66 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,14
|
2,48
|
22.456.023,58 |
11:26 |
|
KRDMB KARDEMIR (B)
|
24,16
|
1,00
|
6.218.014,36 |
11:26 |
|
KRDMD KARDEMIR (D)
|
25,22
|
0,24
|
241.222.492,64 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,68
|
8.091.928,73 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
14,36
|
-1,24
|
4.311.555,23 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
1,12
|
2.956.450,88 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-0,56
|
17.123.824,66 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
29,64
|
-1,20
|
4.427.555,66 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,48
|
2,90
|
12.258.034,88 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
1,55
|
412.650,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,30
|
0,45
|
239.056.783,98 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,60
|
-0,42
|
4.560.746,40 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
102,30
|
-0,29
|
9.673.127,70 |
11:28 |
|
KUVVA KUVVA GIDA
|
123,00
|
-5,24
|
891.258,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,82
|
-0,48
|
42.283.301,32 |
11:28 |
|
KZBGY KIZILBUK GYO
|
16,00
|
1,01
|
199.421.534,11 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-0,97
|
10.242.346,48 |
11:27 |
|
LIDER LDR TURIZM
|
64,80
|
2,13
|
8.585.151,30 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,77
|
0,27
|
4.530.902,30 |
11:27 |
|
LILAK LILA KAGIT
|
28,50
|
-1,11
|
24.798.245,56 |
11:28 |
|
LINK LINK BILGISAYAR
|
311,50
|
-2,96
|
44.764.911,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
0,13
|
5.867.940,23 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-0,25
|
28.364.066,66 |
11:28 |
|
LOGO LOGO YAZILIM
|
142,40
|
-3,13
|
41.336.217,20 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,70
|
-0,52
|
58.105.264,11 |
11:28 |
|
LUKSK LUKS KADIFE
|
123,40
|
0,24
|
27.348.988,20 |
11:28 |
|
LYDHO LYDIA HOLDING
|
120,70
|
-0,90
|
12.787.287,70 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.482,50
|
-0,04
|
1.755.090,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
2,03
|
8.939.205,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,52
|
-2,57
|
16.723.096,32 |
11:27 |
|
MAGEN MARGUN ENERJI
|
25,04
|
-1,18
|
39.079.582,96 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,50
|
0,00
|
1.141.618,21 |
11:26 |
|
MAKTK MAKINA TAKIM
|
14,40
|
-1,64
|
30.836.061,64 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,44
|
-1,08
|
9.624.114,46 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
-1,12
|
8.070.826,21 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,52
|
-1,85
|
6.157.923,94 |
11:27 |
|
MARMR MARMARA HOLDING
|
3,62
|
-9,95
|
177.500.313,92 |
11:28 |
|
MARTI MARTI OTEL
|
3,08
|
-0,96
|
11.306.540,10 |
11:28 |
|
MAVI MAVI GIYIM
|
38,80
|
-1,02
|
86.000.062,62 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
1,01
|
9.919.571,48 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
640.524,00 |
09:55 |
|
MEGMT MEGA METAL
|
30,94
|
-0,71
|
17.503.885,28 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,23
|
2,35
|
30.139.009,85 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,11
|
-1,53
|
2.846.381,55 |
11:27 |
|
MERCN MERCAN KIMYA
|
33,16
|
-0,30
|
185.787.362,00 |
11:28 |
|
MERIT MERIT TURIZM
|
20,54
|
0,69
|
13.966.140,18 |
11:28 |
|
MERKO MERKO GIDA
|
13,84
|
0,00
|
15.485.155,29 |
11:28 |
|
METRO METRO HOLDING
|
5,06
|
0,00
|
19.707.334,34 |
11:27 |
|
MGROS MIGROS TICARET
|
437,75
|
-0,96
|
189.741.670,25 |
11:28 |
|
MHRGY MHR GMYO
|
3,64
|
-1,36
|
14.033.370,46 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
40,26
|
1,82
|
737.570.251,16 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,85
|
-0,84
|
446.496,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
-0,59
|
7.402.311,61 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,93
|
4,20
|
64.821.674,87 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
-0,14
|
24.302.949,64 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-0,89
|
8.908.343,31 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
-0,28
|
48.104.790,50 |
11:28 |
|
MPARK MLP SAGLIK
|
323,75
|
-1,45
|
67.412.880,50 |
11:28 |
|
MRGYO MARTI GMYO
|
2,78
|
-0,71
|
41.119.210,97 |
11:28 |
|
MRSHL MARSHALL
|
1.710,00
|
-0,29
|
11.976.721,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,17
|
2.281.828,67 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,70
|
6,04
|
51.647.504,30 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,38
|
-0,95
|
2.000.113,00 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-0,61
|
858.944,36 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,49
|
-1,28
|
11.357.953,15 |
11:28 |
|
NETAS NETAS TELEKOM.
|
68,25
|
-0,73
|
11.339.862,35 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
-1,31
|
5.352.790,42 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,69
|
3,53
|
38.346.130,88 |
11:28 |
|
NTHOL NET HOLDING
|
45,78
|
0,53
|
17.356.938,16 |
11:28 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,55
|
5.333.212,42 |
11:27 |
|
NUHCM NUH CIMENTO
|
247,80
|
-0,24
|
10.964.684,30 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
41,00
|
0,05
|
24.761.002,58 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
35,48
|
-0,84
|
3.489.997,62 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,20
|
29.000.891,84 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
190,00
|
0,48
|
23.371.032,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
77,25
|
5,10
|
51.659.490,15 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,60
|
-0,93
|
95.911.654,80 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
74,35
|
0,00
|
11.366.869,65 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,84
|
-1,45
|
1.406.694,20 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
0,30
|
20.942.500,55 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
176.760,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,89
|
0,10
|
20.715.826,41 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
0,31
|
7.049.632,46 |
11:28 |
|
OTKAR OTOKAR
|
427,25
|
0,00
|
66.884.005,25 |
11:28 |
|
OTTO OTTO HOLDING
|
482,25
|
-1,38
|
6.521.117,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-0,39
|
120.076.278,46 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
34,08
|
-3,29
|
2.159.573,68 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,34
|
-3,00
|
9.702.085,62 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
-1,41
|
5.186.879,05 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
228,40
|
0,62
|
18.898.186,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,87
|
-1,03
|
5.495.198,06 |
11:28 |
|
OZKGY OZAK GMYO
|
13,31
|
-0,37
|
8.896.206,54 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,10
|
2,02
|
3.418.022,65 |
11:26 |
|
OZSUB OZSU BALIK
|
17,83
|
-2,30
|
6.873.303,86 |
11:28 |
|
OZYSR OZYASAR TEL
|
31,78
|
1,08
|
7.373.638,84 |
11:27 |
|
PAGYO PANORA GMYO
|
90,90
|
-0,16
|
4.251.957,90 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
0,00
|
1.576.280,80 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
15,19
|
-1,11
|
35.106.984,26 |
11:28 |
|
PARSN PARSAN
|
90,05
|
0,28
|
8.687.207,45 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,40
|
-1,19
|
324.564.549,50 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,82
|
2,92
|
359.884.836,18 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
19,21
|
-0,05
|
12.106.028,61 |
11:27 |
|
PEKGY PEKER GMYO
|
11,78
|
4,25
|
2.668.789.509,52 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,49
|
0,00
|
11.527.759,44 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
-0,70
|
10.015.412,63 |
11:28 |
|
PETKM PETKIM
|
17,12
|
-0,47
|
467.909.024,01 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,56
|
-0,95
|
2.132.817,32 |
11:27 |
|
PGSUS PEGASUS
|
210,10
|
-0,90
|
1.004.824.752,00 |
11:28 |
|
PINSU PINAR SU
|
13,67
|
-4,07
|
102.510.018,35 |
11:28 |
|
PKART PLASTIKKART
|
79,40
|
3,12
|
20.782.234,65 |
11:28 |
|
PKENT PETROKENT TURIZM
|
211,50
|
-0,98
|
5.756.718,30 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
0,65
|
12.332.032,92 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
0,00
|
2.514.119,20 |
11:28 |
|
PNSUT PINAR SUT
|
12,72
|
-1,24
|
8.549.694,00 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,86
|
-3,10
|
37.330.416,01 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.685,00
|
-1,00
|
7.870.017,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
5,97
|
0,00
|
1.985.639,25 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,26
|
-0,26
|
2.878.586,84 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
-0,99
|
10.112.370,45 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
-1,57
|
1.546.036,44 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
152,90
|
4,37
|
7.570.512,10 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,02
|
4,14
|
609.249.635,88 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,95
|
-3,20
|
581.954,40 |
09:55 |
|
QNBTR QNB BANK
|
504,50
|
-0,30
|
669.976,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,09
|
0,00
|
54.024.790,37 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
181,90
|
1,90
|
26.235.412,40 |
11:28 |
|
RAYSG RAY SIGORTA
|
241,60
|
-1,39
|
34.905.155,80 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
-3,73
|
120.608.559,35 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,40
|
0,27
|
11.819.240,00 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,90
|
-0,37
|
2.767.894,84 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
0,00
|
1.369.014,12 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-2,06
|
38.341.438,13 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
-0,41
|
3.284.384,92 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
-0,16
|
39.683.131,75 |
11:28 |
|
RYGYO REYSAS GMYO
|
20,30
|
-1,55
|
8.467.115,32 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
14,68
|
1,52
|
26.099.109,49 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
0,10
|
57.327.315,33 |
11:28 |
|
SAHOL SABANCI HOLDING
|
77,30
|
-0,39
|
689.462.905,85 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-1,12
|
2.473.256,24 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
26,60
|
-1,48
|
681.049,90 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-2,36
|
17.330.125,24 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-0,27
|
1.445.629,64 |
11:25 |
|
SARKY SARKUYSAN
|
14,26
|
-0,21
|
5.334.380,85 |
11:23 |
|
SASA SASA POLYESTER
|
3,04
|
-2,25
|
1.162.348.828,72 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
0,09
|
13.871.601,55 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
0,06
|
22.591.900,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,12
|
-1,49
|
9.012.480,84 |
11:28 |
|
SEGYO SEKER GMYO
|
4,19
|
0,24
|
11.591.644,60 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
0,00
|
514.686,53 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
0,35
|
1.126.520,42 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
0,38
|
12.905.105,20 |
11:28 |
|
SELVA SELVA GIDA
|
3,06
|
-1,29
|
6.853.364,92 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
-0,20
|
10.648.282,90 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,89
|
2,43
|
4.292.017,19 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
-2,32
|
6.226.410,28 |
11:28 |
|
SISE SISE CAM
|
32,82
|
-1,50
|
729.190.672,48 |
11:28 |
|
SKBNK SEKERBANK
|
7,04
|
1,15
|
90.938.087,66 |
11:28 |
|
SKTAS SOKTAS
|
4,54
|
-0,66
|
10.678.185,22 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,00
|
6,75
|
8.195.898,10 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,08
|
1,16
|
24.075.357,70 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,26
|
-0,49
|
2.813.112,64 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,98
|
0,52
|
21.447.877,62 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
356,00
|
0,85
|
159.132.395,75 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,21
|
59.138.671,42 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
-0,61
|
13.261.442,06 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-4,37
|
32.850,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,36
|
1,92
|
371.611,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,30
|
0,10
|
66.188,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
0,00
|
2.580.951,78 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
42,52
|
1,77
|
140.431.710,40 |
11:28 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-0,53
|
1.432.253,30 |
11:22 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,01
|
10.185.357,77 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
0,09
|
117.261,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,06
|
1,39
|
9.226.753,22 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
-0,41
|
10.990.275,86 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
-0,79
|
9.336.238,59 |
11:27 |
|
TABGD TAB GIDA
|
239,40
|
2,18
|
67.613.677,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
-1,11
|
31.009.667,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,90
|
2,38
|
35.685.335,35 |
11:28 |
|
TATGD TAT GIDA
|
12,15
|
-0,57
|
3.560.616,87 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
231,30
|
0,13
|
173.712.994,40 |
11:28 |
|
TBORG T.TUBORG
|
181,00
|
-2,00
|
16.947.278,20 |
11:28 |
|
TCELL TURKCELL
|
96,65
|
-0,15
|
289.261.323,95 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
43,58
|
-1,18
|
15.654.842,30 |
11:26 |
|
TDGYO TREND GMYO
|
21,96
|
-0,09
|
6.856.157,78 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
10,00
|
1.526.760.474,12 |
11:28 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
34,24
|
10,45
|
1.115.585.748,10 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
23,52
|
-9,95
|
19.062.466,08 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
901,50
|
3,68
|
1.383.823.994,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,53
|
-0,08
|
9.408.552,52 |
11:28 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-1,15
|
8.269.063,40 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-0,84
|
2.331.335.735,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
77,45
|
-1,46
|
69.590.063,15 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
0,25
|
22.069.898,60 |
11:28 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-0,73
|
3.269.712,90 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,50
|
3,77
|
11.873.235,80 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,45
|
-0,75
|
14.904.694,00 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
-0,37
|
5.107.020,30 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
256,25
|
1,89
|
689.721.411,75 |
11:28 |
|
TRCAS TURCAS HOLDING
|
35,54
|
0,91
|
19.822.157,02 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-0,20
|
16.540.925,25 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
370,00
|
9,23
|
164.599.639,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,42
|
-0,20
|
7.887.014,52 |
11:27 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,96
|
10.724.049,81 |
11:28 |
|
TSKB T.S.K.B.
|
11,83
|
-0,76
|
139.552.897,64 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
316.497.909,70 |
11:27 |
|
TTKOM TURK TELEKOM
|
49,58
|
-0,48
|
215.449.495,44 |
11:28 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-0,18
|
29.583.825,00 |
11:28 |
|
TUCLK TUGCELIK
|
8,93
|
-0,67
|
5.681.499,75 |
11:27 |
|
TUKAS TUKAS
|
2,65
|
-0,75
|
88.873.749,74 |
11:28 |
|
TUPRS TUPRAS
|
176,70
|
-0,39
|
435.154.677,40 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-1,29
|
39.496.013,74 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
-0,73
|
2.106.738,10 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
9,99
|
0,40
|
196.198.783,10 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.176,00
|
8,89
|
50.640.429,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,74
|
-3,76
|
7.059.985,10 |
11:27 |
|
ULKER ULKER BISKUVI
|
102,70
|
0,59
|
229.879.664,90 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,00
|
23.663.636,50 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
180,80
|
3,91
|
44.139.375,80 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
1,11
|
3.741.455,47 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
0,14
|
4.219.846,64 |
11:25 |
|
USAK USAK SERAMIK
|
3,58
|
5,29
|
300.414.653,18 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,20
|
0,17
|
241.202.120,24 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
47.913.898,63 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
2,15
|
19.517.018,60 |
11:28 |
|
VANGD VANET GIDA
|
38,88
|
0,57
|
3.191.472,04 |
11:28 |
|
VBTYZ VBT YAZILIM
|
17,81
|
-0,78
|
3.550.923,08 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
35,98
|
0,22
|
5.996.296,46 |
11:28 |
|
VERUS VERUSA HOLDING
|
225,90
|
-3,38
|
21.135.841,20 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,66
|
0,23
|
32.605.758,65 |
11:28 |
|
VESTL VESTEL
|
32,28
|
-0,55
|
44.748.268,62 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,54
|
-1,25
|
575.595,48 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,31
|
-0,43
|
12.289.534,69 |
11:28 |
|
VKING VIKING KAGIT
|
31,80
|
0,63
|
11.859.680,82 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-0,33
|
18.054.805,36 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
128,00
|
-1,54
|
240.818.430,50 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
0,47
|
10.152.861,50 |
11:27 |
|
YATAS YATAS
|
32,86
|
-2,43
|
5.024.060,10 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,78
|
-1,60
|
6.677.514,84 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
-0,51
|
375.108,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,88
|
-0,96
|
22.493.118,04 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
0,44
|
26.008.694,06 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
133,40
|
1,75
|
8.102.541,90 |
11:25 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
872.179,20 |
09:55 |
|
YIGIT YIGIT AKU
|
24,10
|
-0,41
|
9.186.521,88 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,60
|
0,75
|
1.289.297.662,82 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-0,34
|
12.272.862,14 |
11:28 |
|
YONGA YONGA MOBILYA
|
70,25
|
9,94
|
1.124.140,50 |
09:55 |
|
YUNSA YUNSA
|
7,18
|
1,41
|
13.224.773,30 |
11:28 |
|
YYAPI YESIL YAPI
|
1,97
|
-0,51
|
135.163.058,22 |
11:27 |
|
YYLGD YAYLA GIDA
|
9,70
|
0,00
|
6.170.500,41 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,61
|
2.705.062,45 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,60
|
72.023.808,70 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
0,72
|
4.298.257,50 |
11:28 |
