|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
-3,72
|
108.202.220,09 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
0,48
|
13.607.470,14 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-1,16
|
8.494.613,50 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-0,63
|
27.027.206,32 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
0,60
|
530.680.843,72 |
17:26 |
|
ADGYO ADRA GMYO
|
45,20
|
-0,18
|
25.848.812,06 |
17:26 |
|
AEFES ANADOLU EFES
|
15,60
|
-0,26
|
649.567.450,51 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,15
|
1,31
|
32.033.027,89 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,60
|
-0,10
|
30.674.736,90 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
0,36
|
67.680.164,82 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
0,85
|
56.053.836,20 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,10
|
1,00
|
2.464.786,49 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
1,51
|
72.482.117,28 |
17:26 |
|
AHSGY AHES GMYO
|
14,06
|
0,93
|
21.228.262,83 |
17:24 |
|
AKBNK AKBANK
|
66,75
|
3,65
|
10.235.297.756,48 |
17:26 |
|
AKCNS AKCANSA
|
135,50
|
2,65
|
81.810.463,10 |
17:26 |
|
AKENR AKENERJI
|
10,93
|
1,39
|
132.166.616,49 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
42.382.902,29 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,32
|
0,19
|
28.557.392,98 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,41
|
23.088.384,71 |
17:26 |
|
AKGRT AKSIGORTA
|
6,74
|
1,97
|
84.285.842,46 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
207,40
|
1,97
|
2.164.283,50 |
17:23 |
|
AKSA AKSA
|
10,25
|
-3,85
|
238.968.554,73 |
17:26 |
|
AKSEN AKSA ENERJI
|
62,55
|
0,16
|
722.539.692,70 |
17:26 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,67
|
14.378.887,28 |
17:26 |
|
AKSUE AKSU ENERJI
|
16,12
|
3,00
|
5.333.684,45 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,34
|
2.389.781,90 |
17:26 |
|
ALARK ALARKO HOLDING
|
98,40
|
3,31
|
1.455.827.941,65 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,61
|
133.817.411,32 |
17:26 |
|
ALCAR ALARKO CARRIER
|
861,50
|
-0,06
|
14.389.210,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
-1,13
|
25.817.252,20 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
0,23
|
40.328.719,20 |
17:26 |
|
ALGYO ALARKO GMYO
|
28,70
|
-4,33
|
67.549.403,14 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,89
|
0,11
|
32.515.916,83 |
17:26 |
|
ALKIM ALKIM KIMYA
|
16,38
|
3,61
|
52.541.539,77 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,20
|
9,75
|
953.362.182,60 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,67
|
1,13
|
1.341.079.921,98 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,55
|
-0,24
|
104.144.277,95 |
17:26 |
|
ALVES ALVES KABLO
|
24,60
|
-0,89
|
64.808.047,10 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,25
|
7.130.631,45 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,87
|
27.924.143,18 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
0,00
|
45.719.502,05 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
1,07
|
119.942.249,16 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
60,55
|
-2,34
|
19.920.226,70 |
17:25 |
|
ARCLK ARCELIK
|
105,50
|
0,96
|
232.269.838,80 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,34
|
-0,16
|
372.959.181,62 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
4,56
|
64.797.142,06 |
17:25 |
|
ARMGD ARMADA GIDA
|
41,90
|
0,48
|
76.286.213,64 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
8,78
|
231.859.716,15 |
17:25 |
|
ARTMS ARTEMIS HALI
|
41,16
|
0,29
|
67.374.000,96 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
18.751.500,84 |
17:25 |
|
ASELS ASELSAN
|
188,00
|
1,57
|
2.281.169.370,50 |
17:26 |
|
ASGYO ASCE GMYO
|
10,76
|
0,37
|
14.197.801,78 |
17:26 |
|
ASTOR ASTOR ENERJI
|
99,75
|
1,68
|
2.740.798.775,05 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
0,37
|
18.626.635,50 |
17:26 |
|
ATAGY ATA GMYO
|
13,75
|
0,22
|
2.200.414,23 |
17:22 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,95
|
24.427.100,50 |
17:25 |
|
ATATP ATP YAZILIM
|
154,90
|
-2,94
|
201.399.632,10 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
75,30
|
-0,92
|
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-1,38
|
2.495.188,93 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,06
|
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
1,51
|
6.508.659,10 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-1,03
|
29.085.371,04 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-0,56
|
5.008.140,64 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-1,80
|
28.160.942,40 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
-1,99
|
3.409.597,38 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
-1,02
|
150.506.982,75 |
17:26 |
|
AYDEM AYDEM ENERJI
|
19,71
|
-0,61
|
100.753.131,98 |
17:26 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,24
|
7.708.090,32 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,06
|
599.406,66 |
13:55 |
|
AYGAZ AYGAZ
|
208,70
|
-0,14
|
14.634.040,70 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-1,76
|
44.168.691,63 |
17:25 |
|
BAGFS BAGFAS
|
26,92
|
0,45
|
11.568.582,14 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
59,00
|
-1,42
|
82.138.655,95 |
17:24 |
|
BAKAB BAK AMBALAJ
|
38,94
|
-0,92
|
16.366.624,74 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-5,34
|
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,98
|
-0,70
|
26.914.081,85 |
17:25 |
|
BANVT BANVIT
|
164,50
|
-0,24
|
23.440.171,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
31,40
|
2,35
|
121.800.264,30 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22
|
0,00
|
21.534.009,48 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,70
|
0,82
|
98.283.192,32 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,00
|
28.431.931,46 |
17:25 |
|
BERA BERA HOLDING
|
17,13
|
-1,89
|
78.603.589,46 |
17:25 |
|
BESLR BESLER GIDA
|
12,53
|
0,72
|
16.051.367,13 |
17:26 |
|
BEYAZ BEYAZ FILO
|
30,14
|
6,13
|
269.287.950,72 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,32
|
20.738.389,90 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,54
|
0,63
|
120.512.166,46 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,35
|
5,15
|
99.457.039,90 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-0,22
|
35.139.322,13 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,50
|
-0,67
|
39.367.302,75 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
514,00
|
-2,74
|
4.646.075.278,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,80
|
0,43
|
109.008.331,40 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
-0,92
|
236.406.176,61 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
-3,95
|
62.812.444,64 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,96
|
3.410.337,62 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
35.998.049,03 |
17:25 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
112.108.582,92 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
47,04
|
0,09
|
127.380.455,30 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
25,34
|
-4,02
|
229.842.042,80 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
113,50
|
-9,99
|
320.266.803,70 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0,16
|
22.550.900,53 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,67
|
-1,06
|
32.391.039,04 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,25
|
-0,38
|
328.251.895,39 |
17:26 |
|
BORSK BOR SEKER
|
23,22
|
-4,84
|
98.583.828,22 |
17:26 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
12.355.823,81 |
17:24 |
|
BRISA BRISA
|
80,60
|
0,12
|
14.603.513,70 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
3,14
|
6.091.611,82 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,30
|
0,23
|
67.061.130,65 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,76
|
0,07
|
19.773.300,42 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,50
|
-3,34
|
907.069.318,25 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
-2,26
|
167.590.991,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
6,19
|
392.388.629,93 |
17:26 |
|
BTCIM BATI CIMENTO
|
3,79
|
7,98
|
907.975.606,33 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,40
|
2,07
|
44.126.789,95 |
17:25 |
|
BULGS BULLS GSYO
|
43,80
|
1,06
|
376.171.499,06 |
17:26 |
|
BURCE BURCELIK
|
55,30
|
4,44
|
72.169.307,92 |
17:26 |
|
BURVA BURCELIK VANA
|
400,00
|
-4,13
|
31.153.754,75 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
1,93
|
93.966.279,60 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,92
|
0,43
|
15.257.442,98 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
705.071.769,96 |
17:26 |
|
CASA CASA EMTIA PETROL
|
105,70
|
0,67
|
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,32
|
-0,16
|
34.067.493,44 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
-0,20
|
186.357.230,45 |
17:26 |
|
CELHA CELIK HALAT
|
10,27
|
-1,34
|
152.853.148,95 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-0,84
|
64.355.883,79 |
17:26 |
|
CEMTS CEMTAS
|
11,57
|
6,44
|
181.338.140,24 |
17:26 |
|
CEMZY CEM ZEYTIN
|
44,68
|
-2,32
|
149.343.949,18 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
26,68
|
-0,52
|
18.323.558,46 |
17:24 |
|
CGCAM CAGDAS CAM
|
34,86
|
-0,40
|
134.140.661,74 |
17:26 |
|
CIMSA CIMSA
|
48,14
|
1,35
|
377.247.720,22 |
17:26 |
|
CLEBI CELEBI
|
1.580,00
|
0,70
|
37.114.344,00 |
17:26 |
|
CMBTN CIMBETON
|
2.063,00
|
-0,63
|
17.094.477,00 |
17:23 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
55.534.037,37 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
184,40
|
9,96
|
25.446.158,30 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
55,25
|
-2,21
|
72.481.840,00 |
17:26 |
|
CRFSA CARREFOURSA
|
113,00
|
-3,25
|
34.328.278,30 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-2,88
|
14.299.794,60 |
17:26 |
|
CVKMD CVK MADEN
|
19,15
|
1,27
|
299.905.333,17 |
17:26 |
|
CWENE CW ENERJI
|
28,04
|
-2,98
|
1.333.992.902,52 |
17:26 |
|
DAGI DAGI GIYIM
|
8,42
|
-2,77
|
59.147.886,96 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,83
|
4,97
|
539.688.146,80 |
17:26 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
27.641.371,49 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,94
|
-0,23
|
39.132.466,32 |
17:26 |
|
DENGE DENGE HOLDING
|
3,43
|
5,86
|
46.559.374,22 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
1,49
|
163.816.801,39 |
17:26 |
|
DERIM DERIMOD
|
35,10
|
0,29
|
6.169.951,66 |
17:23 |
|
DESA DESA DERI
|
11,33
|
-0,70
|
18.199.968,16 |
17:22 |
|
DESPC DESPEC BILGISAYAR
|
46,48
|
-1,32
|
13.768.569,10 |
17:26 |
|
DEVA DEVA HOLDING
|
60,95
|
1,16
|
23.566.012,10 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
64,05
|
-3,32
|
18.304.782,45 |
17:22 |
|
DGGYO DOGUS GMYO
|
31,14
|
-0,51
|
4.210.908,18 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
-2,90
|
14.942.045,43 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN
|
40,22
|
-2,99
|
26.360.115,08 |
17:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
32.105.376,59 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,44
|
-0,89
|
114.038.765,18 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
10,82
|
-1,01
|
21.861.130,30 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-0,29
|
12.353.757,22 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
1,30
|
283.544.513,30 |
17:26 |
|
DOCO DO-CO
|
9.420,00
|
1,95
|
36.149.480,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,80
|
-4,69
|
233.303.880,88 |
17:26 |
|
DOFRB DOF ROBOTIK
|
75,20
|
-0,79
|
813.143.035,50 |
17:26 |
|
DOGUB DOGUSAN
|
44,90
|
-2,60
|
66.285.487,38 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,56
|
0,06
|
252.314.626,61 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
0,09
|
3.609.208,34 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
592,50
|
-7,71
|
3.605.894.441,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
102,00
|
-1,16
|
15.936.216,30 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,64
|
13.825.909,38 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
1,63
|
29.064.991,45 |
17:25 |
|
DYOBY DYO BOYA
|
13,15
|
0,00
|
7.575.335,01 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,33
|
2,37
|
34.799.191,83 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,45
|
-0,54
|
24.712.834,35 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
88,00
|
0,23
|
351.540.763,55 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
-1,01
|
314.307.068,60 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-3,41
|
82.055.407,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
1,13
|
13.774.808,70 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
0,00
|
14.818.516,48 |
17:25 |
|
EFOR EFOR YATIRIM
|
30,26
|
3,56
|
652.846.370,86 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.092,50
|
0,32
|
80.332.505,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,66
|
-0,48
|
11.535.371,58 |
17:25 |
|
EGEPO NASMED EGEPOL
|
7,24
|
-0,28
|
11.406.453,89 |
17:25 |
|
EGGUB EGE GUBRE
|
96,45
|
0,57
|
23.740.213,80 |
17:23 |
|
EGPRO EGE PROFIL
|
24,78
|
2,40
|
15.497.110,78 |
17:25 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
11.550.380,18 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,38
|
2.107.327.481,02 |
17:26 |
|
EKIZ EKIZ KIMYA
|
103,90
|
1,37
|
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,34
|
-0,98
|
52.745.647,82 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
11.557.828,60 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
0,00
|
15.870.601,46 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
66,50
|
7,61
|
566.793.614,20 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
176,50
|
3,76
|
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
-0,49
|
16.402.639,14 |
17:26 |
|
ENERY ENERYA ENERJI
|
10,52
|
4,16
|
173.661.573,12 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
83,60
|
2,33
|
176.640.408,65 |
17:26 |
|
ENKAI ENKA INSAAT
|
79,95
|
-0,12
|
716.012.693,10 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,35
|
2,33
|
235.347.559,30 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,58
|
43.718.730,68 |
17:25 |
|
EPLAS EGEPLAST
|
5,14
|
0,98
|
11.086.483,14 |
17:24 |
|
ERBOS ERBOSAN
|
184,00
|
0,82
|
13.533.448,60 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,90
|
5,41
|
814.547.785,05 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
-0,08
|
3.110.011.393,30 |
17:26 |
|
ERSU ERSU GIDA
|
18,20
|
0,44
|
5.291.102,27 |
17:25 |
|
ESCAR ESCAR FILO
|
20,58
|
0,29
|
34.203.809,18 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
0,00
|
44.829.567,86 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,50
|
2,60
|
307.358.912,15 |
17:26 |
|
ETILR ETILER GIDA
|
3,70
|
-1,33
|
15.748.557,16 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,28
|
2,01
|
11.576.901,44 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
0,57
|
4.607.376,18 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
32,16
|
3,74
|
399.439.278,26 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,65
|
99.470.613,96 |
17:25 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,23
|
1.539.682,90 |
17:21 |
|
EYGYO EYG GMYO
|
3,75
|
-1,32
|
15.386.039,62 |
17:25 |
|
FADE FADE GIDA
|
13,55
|
0,15
|
8.778.179,16 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,69
|
172.299.558,54 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,11
|
2.871.833,46 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
326,25
|
0,31
|
20.887.529,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
1,10
|
51.574.495,04 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
118.447.524,98 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
0,31
|
104.551.928,05 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
10,18
|
-0,49
|
61.025.752,15 |
17:25 |
|
FROTO FORD OTOSAN
|
91,10
|
0,83
|
2.014.137.050,05 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,59
|
3,54
|
121.307.048,56 |
17:26 |
|
GARAN GARANTI BANKASI
|
141,20
|
2,77
|
4.237.735.692,90 |
17:26 |
|
GARFA GARANTI FAKTORING
|
24,88
|
-0,80
|
5.355.342,18 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-0,82
|
22.826.978,56 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
0,93
|
6.954.727,04 |
17:23 |
|
GENIL GEN ILAC
|
196,40
|
0,72
|
140.908.562,40 |
17:26 |
|
GENTS GENTAS
|
10,68
|
-1,29
|
49.580.226,15 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,54
|
-0,56
|
112.185.259,56 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
2,06
|
184.293.848,82 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
-3,11
|
73.531.885,75 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,23
|
0,63
|
2.375.563,89 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
1,26
|
46.204.507,95 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
0,19
|
127.282.421,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-0,72
|
14.034.922,70 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,43
|
-0,24
|
105.693.150,88 |
17:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
0,04
|
39.157.889,98 |
17:26 |
|
GOKNR GOKNUR GIDA
|
20,58
|
-0,10
|
22.687.888,44 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
-1,18
|
45.082.288,25 |
17:26 |
|
GOODY GOOD-YEAR
|
14,75
|
0,07
|
9.438.326,06 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-0,75
|
17.466.052,56 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
8,04
|
12.917.846,09 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
5,30
|
317.085.896,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
308,00
|
-2,22
|
149.388.065,00 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-0,71
|
4.966.982,02 |
17:26 |
|
GSDHO GSD HOLDING
|
4,70
|
0,43
|
14.964.659,12 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
3,17
|
787.533.159,71 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
313,25
|
2,37
|
674.141.444,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
197,00
|
-5,06
|
101.867.329,70 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
0,09
|
72.558.003,10 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25
|
9,95
|
581.596.018,50 |
17:23 |
|
HALKB T. HALK BANKASI
|
38,30
|
-0,78
|
2.731.569.676,98 |
17:26 |
|
HATEK HATAY TEKSTIL
|
19,58
|
-3,83
|
62.447.016,35 |
17:25 |
|
HATSN HATSAN GEMI
|
41,06
|
-2,14
|
43.204.357,06 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-0,34
|
330.201.798,54 |
17:26 |
|
HEDEF HEDEF HOLDING
|
52,80
|
1,54
|
185.960.701,80 |
17:26 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
183.851.341,25 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
-0,50
|
19.661.021,61 |
17:26 |
|
HLGYO HALK GMYO
|
3,86
|
0,26
|
67.832.107,55 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
2,86
|
54.569.359,55 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
0,00
|
38.344.534,55 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
43,42
|
0,79
|
21.268.868,30 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
6.174.971,23 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
34.529.157,53 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,00
|
7.155.428,15 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
0,59
|
8.766.843,33 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,40
|
30.152.687,28 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,65
|
2.729.032,43 |
17:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,65
|
0,68
|
722.493.434,40 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,78
|
-0,05
|
7.449.983,04 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,38
|
2.614.542,79 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
0,56
|
49.575.721,53 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,68
|
1,90
|
453.263.542,58 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
55.661.853,13 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
2,79
|
13.251.166,81 |
17:26 |
|
IMASM IMAS MAKINA
|
4,43
|
1,37
|
102.749.651,15 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
20.327.061,98 |
17:26 |
|
INFO INFO YATIRIM
|
3,76
|
0,00
|
53.229.628,94 |
17:26 |
|
INGRM INGRAM BILISIM
|
413,50
|
2,10
|
80.299.881,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
1.427.529,00 |
13:55 |
|
INTEM INTEMA
|
269,00
|
1,80
|
25.151.125,25 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46
|
-0,21
|
53.727.791,38 |
17:25 |
|
INVES INVESTCO HOLDING
|
299,00
|
0,84
|
294.715.143,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,80
|
0,92
|
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.500,00
|
0,00
|
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
2,86
|
7.570.252.457,73 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
-0,06
|
50.248.580,02 |
17:25 |
|
ISFIN IS FIN.KIR.
|
18,92
|
-0,68
|
20.964.379,85 |
17:25 |
|
ISGSY IS GIRISIM
|
74,25
|
1,30
|
83.916.657,50 |
17:26 |
|
ISGYO IS GMYO
|
19,26
|
-0,47
|
52.148.549,71 |
17:26 |
|
ISKPL ISIK PLASTIK
|
10,27
|
6,42
|
175.184.969,58 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
0,10
|
116.282.481,74 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
4.178.472,78 |
17:18 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,50
|
5.502.956,20 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
2,62
|
267.511.884,44 |
17:26 |
|
IZFAS IZMIR FIRCA
|
114,80
|
1,77
|
172.752.822,70 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
72,45
|
6,94
|
25.540.158,55 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
7,22
|
210.641.116,19 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
19,21
|
-0,36
|
26.860.084,55 |
17:26 |
|
KAPLM KAPLAMIN
|
320,50
|
0,00
|
37.152.404,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
-1,21
|
40.804.661,27 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
0,43
|
44.580.255,62 |
17:26 |
|
KARTN KARTONSAN
|
84,40
|
-0,88
|
15.837.019,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,00
|
218.910.053,04 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,29
|
0,29
|
26.334.339,81 |
17:25 |
|
KBORU KUZEY BORU
|
14,64
|
4,05
|
108.595.985,59 |
17:26 |
|
KCAER KOCAER CELIK
|
10,18
|
-0,39
|
68.018.663,52 |
17:26 |
|
KCHOL KOC HOLDING
|
169,90
|
0,35
|
4.840.246.030,10 |
17:26 |
|
KENT KENT GIDA
|
715,00
|
-1,24
|
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,11
|
34.049.862,39 |
17:26 |
|
KGYO KORAY GMYO
|
4,62
|
0,22
|
20.820.446,99 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
-0,52
|
9.252.712,74 |
17:24 |
|
KLGYO KILER GMYO
|
6,51
|
1,72
|
60.267.581,83 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
0,20
|
25.419.454,32 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
1,14
|
24.289.895,70 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
11,24
|
-1,92
|
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING
|
176,70
|
3,21
|
415.699.402,90 |
17:26 |
|
KLSER KALESERAMIK
|
27,80
|
0,07
|
15.311.659,48 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,19
|
32.018.151,87 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-1,40
|
56.449.117,40 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,65
|
0,97
|
39.963.907,98 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,64
|
0,34
|
13.187.258,55 |
17:25 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
99.957.287,71 |
17:26 |
|
KONKA KONYA KAGIT
|
14,18
|
-1,12
|
9.998.334,78 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,14
|
2,57
|
2.524.096.000,78 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,00
|
28.035.695,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,60
|
2,94
|
84.506.840,20 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
0,50
|
16.355.159,17 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,75
|
14.709.012,31 |
17:25 |
|
KRDMA KARDEMIR (A)
|
24,60
|
0,16
|
55.169.358,62 |
17:26 |
|
KRDMB KARDEMIR (B)
|
22,16
|
1,00
|
15.869.870,38 |
17:24 |
|
KRDMD KARDEMIR (D)
|
25,34
|
0,00
|
671.289.306,86 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
21.322.845,40 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-0,81
|
10.762.232,05 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,13
|
9.241.582,85 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-0,67
|
33.088.061,67 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
25,82
|
0,08
|
6.052.605,08 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,40
|
16.425.178,46 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
2,33
|
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,58
|
2,37
|
1.011.904.572,59 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,45
|
2,79
|
98.935.497,55 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
1,68
|
24.599.312,35 |
17:26 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,62
|
5,62
|
518.787.922,16 |
17:26 |
|
KZBGY KIZILBUK GYO
|
11,34
|
-1,22
|
81.932.745,83 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,43
|
10.015.086,50 |
17:25 |
|
LIDER LDR TURIZM
|
55,80
|
9,95
|
232.211.522,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-2,70
|
47.670.099,14 |
17:25 |
|
LILAK LILA KAGIT
|
25,38
|
0,48
|
61.167.687,60 |
17:26 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
558.136.156,20 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
0,34
|
13.583.659,37 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
0,50
|
66.565.816,46 |
17:25 |
|
LOGO LOGO YAZILIM
|
154,90
|
-0,71
|
36.470.840,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,39
|
102.534.608,21 |
17:26 |
|
LUKSK LUKS KADIFE
|
108,10
|
0,75
|
8.081.384,20 |
17:23 |
|
LYDHO LYDIA HOLDING
|
181,00
|
4,62
|
198.855.298,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.197,50
|
1,63
|
50.894.192,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
0,58
|
188.578.727,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,06
|
0,47
|
6.211.021,34 |
17:25 |
|
MAGEN MARGUN ENERJI
|
32,58
|
0,25
|
71.867.351,22 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,06
|
-1,39
|
7.886.228,79 |
17:25 |
|
MAKTK MAKINA TAKIM
|
14,16
|
2,16
|
66.399.853,43 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,10
|
9,90
|
410.675.125,07 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,62
|
18.823.577,03 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
40,76
|
-2,91
|
41.086.408,90 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,01
|
-1,47
|
295.542.486,33 |
17:26 |
|
MARTI MARTI OTEL
|
2,82
|
2,17
|
37.535.745,50 |
17:23 |
|
MAVI MAVI GIYIM
|
36,84
|
-0,86
|
182.959.739,48 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
0,07
|
7.249.534,28 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-3,79
|
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL
|
44,56
|
2,25
|
645.582.686,78 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-2,97
|
33.956.091,27 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
-3,14
|
7.393.344,58 |
17:26 |
|
MERCN MERCAN KIMYA
|
17,80
|
-0,34
|
124.755.440,18 |
17:25 |
|
MERIT MERIT TURIZM
|
17,27
|
2,80
|
56.852.737,73 |
17:26 |
|
MERKO MERKO GIDA
|
12,80
|
0,63
|
32.803.050,11 |
17:26 |
|
METRO METRO HOLDING
|
6,13
|
3,20
|
399.468.130,61 |
17:26 |
|
MGROS MIGROS TICARET
|
506,50
|
-1,75
|
1.082.577.470,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
12.285.682,53 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
3,62
|
920.689.829,88 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
5,73
|
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,67
|
0,07
|
23.839.760,68 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,25
|
1,26
|
28.115.926,83 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,55
|
4,27
|
118.497.844,42 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,73
|
13.164.729,04 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,12
|
-1,21
|
26.245.059,14 |
17:26 |
|
MPARK MLP SAGLIK
|
324,25
|
0,46
|
84.389.796,25 |
17:25 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
59.779.060,45 |
17:23 |
|
MRSHL MARSHALL
|
1.592,00
|
0,63
|
10.504.638,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-1,13
|
11.802.254,70 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-2,01
|
19.450.804,22 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
-2,92
|
12.176.030,22 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,65
|
3.043.300,12 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,55
|
-0,12
|
30.743.695,24 |
17:26 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-1,36
|
14.235.865,85 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,32
|
-1,85
|
31.114.959,58 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,08
|
1,00
|
153.936.427,73 |
17:25 |
|
NTHOL NET HOLDING
|
47,06
|
0,64
|
86.634.192,02 |
17:24 |
|
NUGYO NUROL GMYO
|
9,08
|
0,11
|
7.188.581,92 |
17:19 |
|
NUHCM NUH CIMENTO
|
231,80
|
1,85
|
15.919.374,60 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
1,24
|
448.687.988,81 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
-1,56
|
17.318.538,26 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,19
|
99.911.122,29 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
264,75
|
0,28
|
204.470.493,75 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-0,88
|
19.368.050,05 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,00
|
2,49
|
370.302.878,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
1,26
|
41.984.293,15 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
0,51
|
13.233.887,09 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
0,23
|
33.671.146,95 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
-1,27
|
10.101.108,50 |
17:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
0,69
|
12.703.043,22 |
17:24 |
|
OTKAR OTOKAR
|
491,25
|
0,87
|
144.108.496,75 |
17:26 |
|
OTTO OTTO HOLDING
|
449,00
|
1,07
|
24.867.328,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
24,68
|
0,90
|
551.252.966,08 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
4,50
|
28.742.313,90 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
0,41
|
2.866.913,08 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,30
|
1,41
|
13.285.040,04 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
168,20
|
-1,06
|
32.604.989,80 |
17:26 |
|
OZGYO OZDERICI GMYO
|
3,44
|
7,50
|
104.930.783,88 |
17:26 |
|
OZKGY OZAK GMYO
|
15,10
|
0,80
|
13.829.522,73 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,26
|
6,42
|
11.461.564,02 |
17:25 |
|
OZSUB OZSU BALIK
|
19,35
|
-2,07
|
16.956.790,24 |
17:23 |
|
OZYSR OZYASAR TEL
|
43,20
|
-2,92
|
23.839.351,50 |
17:26 |
|
PAGYO PANORA GMYO
|
81,70
|
0,06
|
25.071.731,90 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
1.171.674.328,37 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
0,78
|
8.827.247,70 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
0,45
|
109.576.018,03 |
17:26 |
|
PARSN PARSAN
|
85,50
|
-0,23
|
18.211.556,45 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
1,17
|
156.018.714,90 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
-0,74
|
193.488.690,68 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
23,66
|
-1,09
|
21.446.634,68 |
17:22 |
|
PEKGY PEKER GMYO
|
11,02
|
-0,99
|
2.841.678.927,79 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,26
|
1,23
|
45.735.823,01 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-1,16
|
14.330.221,07 |
17:25 |
|
PETKM PETKIM
|
17,08
|
-0,35
|
550.114.745,67 |
17:26 |
|
PETUN PINAR ET VE UN
|
10,79
|
0,56
|
16.713.907,79 |
17:25 |
|
PGSUS PEGASUS
|
195,60
|
-0,86
|
2.816.205.221,50 |
17:26 |
|
PINSU PINAR SU
|
13,14
|
2,66
|
119.282.675,20 |
17:26 |
|
PKART PLASTIKKART
|
70,70
|
0,00
|
2.273.962,45 |
17:23 |
|
PKENT PETROKENT TURIZM
|
192,30
|
0,31
|
198.944.385,90 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
2,51
|
48.558.919,02 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
-0,10
|
7.332.940,76 |
17:24 |
|
PNSUT PINAR SUT
|
11,07
|
-0,72
|
23.328.000,08 |
17:26 |
|
POLHO POLISAN HOLDING
|
18,46
|
4,59
|
128.143.644,45 |
17:25 |
|
POLTK POLITEKNIK METAL
|
8.105,00
|
-0,25
|
21.117.237,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
-0,64
|
13.922.613,31 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60
|
-2,10
|
17.334.890,46 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,72
|
0,78
|
14.423.487,43 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,38
|
1,14
|
3.439.754,54 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
-1,47
|
5.192.010,20 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
351.263.902,42 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
668.176,70 |
13:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
1,42
|
886.940.550,51 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
211,30
|
1,59
|
177.849.529,50 |
17:25 |
|
RAYSG RAY SIGORTA
|
235,30
|
0,34
|
36.378.736,80 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,68
|
101.773.887,71 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
2,81
|
115.770.168,60 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,96
|
-2,04
|
7.750.679,52 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
-3,79
|
7.931.793,92 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,00
|
138.104.606,80 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,59
|
0,77
|
8.914.340,17 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,34
|
2,14
|
221.587.566,80 |
17:25 |
|
RYGYO REYSAS GMYO
|
21,46
|
1,71
|
63.200.306,24 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
-0,43
|
36.490.833,98 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
-0,65
|
47.796.891,72 |
17:24 |
|
SAHOL SABANCI HOLDING
|
84,05
|
1,69
|
2.798.726.008,80 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,66
|
5.672.372,15 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
43,04
|
-3,24
|
32.221.027,10 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,52
|
0,00
|
18.983.543,98 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-3,43
|
29.435.341,36 |
17:26 |
|
SARKY SARKUYSAN
|
15,99
|
3,09
|
43.787.278,72 |
17:26 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
1.501.697.904,53 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,00
|
-0,43
|
16.954.451,04 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
1,08
|
50.261.262,60 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,08
|
0,22
|
12.134.539,02 |
17:26 |
|
SEGYO SEKER GMYO
|
5,62
|
-3,10
|
70.619.471,94 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,48
|
4.136.150,97 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
4,21
|
-3,88
|
8.317.994,29 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
-1,65
|
37.465.989,50 |
17:26 |
|
SELVA SELVA GIDA
|
2,03
|
2,53
|
54.616.859,72 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,63
|
39.150.403,44 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,20
|
6.042.165,98 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,45
|
5.167.259,06 |
17:26 |
|
SISE SISE CAM
|
37,06
|
1,26
|
747.970.533,50 |
17:26 |
|
SKBNK SEKERBANK
|
8,15
|
-1,45
|
255.282.872,62 |
17:25 |
|
SKTAS SOKTAS
|
4,36
|
-0,91
|
17.541.433,74 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,62
|
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,06
|
0,08
|
17.000.339,64 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-1,46
|
19.485.113,16 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,28
|
0,64
|
1.246.746.875,14 |
17:26 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
510,50
|
7,14
|
1.188.792.393,00 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,00
|
59.647.190,06 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-0,49
|
36.737.494,82 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
0,28
|
6.877.180,65 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
0,58
|
251.745.140,40 |
17:26 |
|
SONME SONMEZ FILAMENT
|
139,00
|
1,39
|
2.689.147,70 |
17:23 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
98.019.608,13 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
1,28
|
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
0,00
|
57.670.985,14 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-0,85
|
77.929.754,86 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
-2,33
|
13.775.960,66 |
17:26 |
|
TABGD TAB GIDA
|
212,10
|
-3,24
|
272.539.783,80 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
-0,96
|
26.899.862,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,67
|
1,73
|
59.816.539,62 |
17:25 |
|
TATGD TAT GIDA
|
12,30
|
-1,13
|
12.163.732,51 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0,09
|
384.948.827,50 |
17:26 |
|
TBORG T.TUBORG
|
166,60
|
0,48
|
39.983.293,60 |
17:26 |
|
TCELL TURKCELL
|
97,90
|
0,77
|
1.677.500.954,45 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
55,60
|
9,66
|
566.810.914,35 |
17:26 |
|
TDGYO TREND GMYO
|
31,32
|
-0,63
|
13.107.394,66 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,28
|
-0,82
|
1.173.427.740,06 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
210.356.501,81 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
0,17
|
785.594.212,75 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
3,69
|
73.008.883,35 |
17:26 |
|
TGSAS TGS DIS TICARET
|
171,20
|
1,12
|
5.396.003,10 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
269,50
|
-0,19
|
5.895.987.772,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
1,03
|
112.351.021,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
-1,39
|
92.323.146,96 |
17:25 |
|
TLMAN TRABZON LIMAN
|
95,95
|
0,16
|
15.422.869,20 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,58
|
46.043.306,60 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,04
|
0,48
|
16.273.266,86 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
233,20
|
1,26
|
709.314.102,20 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,12
|
2,98
|
8.969.954.964,62 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,10
|
1,59
|
35.204.751,20 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
80,40
|
1,01
|
637.727.183,20 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
-0,14
|
145.458.995,45 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
669,50
|
2,68
|
180.392.844,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
16,51
|
0,67
|
61.964.085,43 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,10
|
2,06
|
1.349.002.537,85 |
17:26 |
|
TSGYO TSKB GMYO
|
7,33
|
0,96
|
17.159.906,04 |
17:24 |
|
TSKB T.S.K.B.
|
13,04
|
1,88
|
227.558.166,33 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
870.714.890,57 |
17:26 |
|
TTKOM TURK TELEKOM
|
55,50
|
-1,16
|
1.086.405.865,75 |
17:26 |
|
TTRAK TURK TRAKTOR
|
528,00
|
1,54
|
60.164.621,00 |
17:25 |
|
TUCLK TUGCELIK
|
9,08
|
-4,12
|
62.823.864,36 |
17:26 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
297.239.626,40 |
17:26 |
|
TUPRS TUPRAS
|
197,00
|
0,00
|
3.238.398.861,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-0,13
|
76.610.594,63 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,22
|
10.775.149,56 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
2,13
|
562.348.414,00 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.664,00
|
0,85
|
29.050.648,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,86
|
-1,62
|
6.589.507,42 |
17:25 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,45
|
314.704.629,00 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,26
|
40.173.503,18 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
155,50
|
0,39
|
10.736.205,50 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-0,44
|
14.192.552,81 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53
|
1,54
|
72.477.861,48 |
17:25 |
|
USAK USAK SERAMIK
|
2,84
|
-1,05
|
103.043.829,45 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
0,00
|
1.781.414.447,50 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,77
|
-2,62
|
669.424.767,94 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
113.609.459,57 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
56,35
|
-0,09
|
14.736.339,60 |
17:25 |
|
VANGD VANET GIDA
|
53,00
|
7,29
|
44.189.454,63 |
17:25 |
|
VBTYZ VBT YAZILIM
|
15,51
|
0,58
|
9.584.464,95 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-2,01
|
63.865.601,84 |
17:26 |
|
VERUS VERUSA HOLDING
|
262,25
|
-0,85
|
185.524.988,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,24
|
31.644.367,12 |
17:26 |
|
VESTL VESTEL
|
32,22
|
0,19
|
92.948.140,20 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
19.316.984,34 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,37
|
32.656.822,02 |
17:26 |
|
VKING VIKING KAGIT
|
41,54
|
2,82
|
189.036.475,16 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
0,00
|
42.802.287,29 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
95,00
|
-1,71
|
359.209.040,10 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,90
|
0,49
|
19.201.273,30 |
17:25 |
|
YATAS YATAS
|
34,48
|
-0,63
|
15.743.343,90 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,44
|
0,13
|
20.222.952,22 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-5,96
|
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
0,89
|
143.961.201,18 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
1,44
|
57.093.545,09 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,16
|
7.365.083,00 |
17:24 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,66
|
0,51
|
25.978.702,94 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
1,54
|
9.937.204.487,32 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-3,59
|
75.499.441,79 |
17:25 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
1.239.871,10 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
0,00
|
38.901.904,82 |
17:26 |
|
YYAPI YESIL YAPI
|
2,02
|
2,54
|
234.470.360,05 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,08
|
0,80
|
89.534.655,86 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,12
|
25.623.234,85 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,32
|
88.959.598,06 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,26
|
6.590.863,02 |
17:25 |
