|
A1CAP A1 CAPITAL YATIRIM
|
10,99
|
-1,35
|
40.748.936,58 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
-1,64
|
17.084.961,60 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
-0,59
|
10.114.156,05 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,06
|
27.867.902,92 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-2,35
|
148.987.838,01 |
13:25 |
|
ADGYO ADRA GMYO
|
45,44
|
-0,57
|
14.286.099,84 |
13:25 |
|
AEFES ANADOLU EFES
|
16,38
|
-0,85
|
680.300.225,78 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,24
|
-0,38
|
7.043.659,53 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
-0,77
|
68.489.520,40 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,34
|
-2,27
|
80.678.599,76 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
0,00
|
191.190.907,88 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,00
|
1.103.370,41 |
13:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,56
|
-2,24
|
36.219.936,24 |
13:25 |
|
AHSGY AHES GMYO
|
15,53
|
-0,45
|
30.835.094,07 |
13:24 |
|
AKBNK AKBANK
|
72,00
|
0,28
|
2.671.135.031,35 |
13:25 |
|
AKCNS AKCANSA
|
154,00
|
-0,32
|
17.192.678,10 |
13:23 |
|
AKENR AKENERJI
|
11,20
|
-1,50
|
52.289.872,21 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
31.954.819,75 |
13:25 |
|
AKFIS AKFEN INSAAT
|
21,40
|
0,00
|
19.996.017,70 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
-0,70
|
20.804.722,60 |
13:25 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,68
|
29.326.140,07 |
13:22 |
|
AKMGY AKMERKEZ GMYO
|
200,90
|
-0,99
|
2.490.608,30 |
13:25 |
|
AKSA AKSA
|
10,04
|
-0,59
|
45.745.556,88 |
13:25 |
|
AKSEN AKSA ENERJI
|
61,05
|
2,52
|
254.533.170,95 |
13:25 |
|
AKSGY AKIS GMYO
|
7,38
|
0,00
|
6.543.136,43 |
13:24 |
|
AKSUE AKSU ENERJI
|
20,36
|
8,82
|
42.666.450,66 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-0,35
|
1.953.936,09 |
13:24 |
|
ALARK ALARKO HOLDING
|
102,00
|
1,80
|
709.538.010,40 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,49
|
41.273.531,41 |
13:25 |
|
ALCAR ALARKO CARRIER
|
879,00
|
0,74
|
7.130.229,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
0,76
|
10.663.281,00 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
-0,79
|
17.498.813,36 |
13:25 |
|
ALGYO ALARKO GMYO
|
29,92
|
-1,58
|
42.777.171,80 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,38
|
-4,21
|
95.709.539,82 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,06
|
-1,85
|
10.313.532,99 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
197,70
|
9,96
|
295.958.916,20 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,98
|
4,28
|
2.121.133.145,99 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
65,30
|
-1,06
|
230.127.643,90 |
13:25 |
|
ALVES ALVES KABLO
|
25,60
|
-2,66
|
80.737.126,42 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
-0,88
|
5.767.976,31 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
-0,27
|
7.474.940,57 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-1,41
|
31.944.692,10 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-1,25
|
55.357.532,22 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
67,20
|
1,20
|
14.431.089,15 |
13:25 |
|
ARCLK ARCELIK
|
108,20
|
0,46
|
346.184.464,20 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,62
|
-1,11
|
77.374.458,46 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
0,30
|
6.772.684,24 |
13:23 |
|
ARMGD ARMADA GIDA
|
62,90
|
-1,72
|
109.468.578,50 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
3,47
|
7,76
|
200.807.358,35 |
13:25 |
|
ARTMS ARTEMIS HALI
|
41,74
|
2,25
|
45.882.839,18 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-1,10
|
9.801.851,57 |
13:24 |
|
ASELS ASELSAN
|
210,50
|
-0,28
|
3.875.875.801,20 |
13:25 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,93
|
8.348.039,10 |
13:25 |
|
ASTOR ASTOR ENERJI
|
111,90
|
0,81
|
1.924.179.301,80 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
0,27
|
12.114.144,25 |
13:22 |
|
ATAGY ATA GMYO
|
14,18
|
-0,42
|
1.851.991,24 |
13:21 |
|
ATAKP ATAKEY PATATES
|
54,30
|
-0,55
|
18.524.171,30 |
13:23 |
|
ATATP ATP YAZILIM
|
139,80
|
1,90
|
105.118.897,40 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.337.971,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
-0,47
|
8.120.725,41 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,65
|
8,98
|
1.306.005,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,75
|
-8,04
|
39.233.523,02 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,98
|
-1,60
|
14.528.264,42 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
22.059.913,63 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,28
|
12.137.085,20 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
-0,76
|
2.559.234,11 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-0,41
|
14.205.590,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
20,24
|
-1,46
|
27.892.154,26 |
13:23 |
|
AYEN AYEN ENERJI
|
25,14
|
0,24
|
3.910.610,44 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,76
|
2,96
|
830.263,10 |
12:55 |
|
AYGAZ AYGAZ
|
212,40
|
-1,12
|
19.436.537,20 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,91
|
12.240.100,25 |
13:25 |
|
BAGFS BAGFAS
|
26,38
|
-1,05
|
5.260.075,20 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
66,90
|
2,45
|
168.678.444,00 |
13:25 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0,42
|
3.908.508,08 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
3,09
|
3.502.766,40 |
12:55 |
|
BALSU BALSU GIDA
|
16,33
|
2,32
|
84.457.195,56 |
13:25 |
|
BANVT BANVIT
|
174,40
|
1,93
|
78.176.148,20 |
13:25 |
|
BARMA BAREM AMBALAJ
|
34,08
|
-1,16
|
69.782.787,60 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,57
|
279.664,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
1,75
|
323.707.967,30 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,14
|
0,43
|
25.133.683,30 |
13:24 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-0,97
|
27.584.503,07 |
13:25 |
|
BERA BERA HOLDING
|
16,05
|
-0,80
|
159.068.830,63 |
13:25 |
|
BESLR BESLER GIDA
|
12,60
|
0,56
|
26.304.891,55 |
13:25 |
|
BEYAZ BEYAZ FILO
|
26,68
|
-0,97
|
20.585.529,98 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
-0,31
|
13.350.803,50 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,16
|
-0,80
|
28.987.156,36 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,85
|
-3,86
|
17.054.061,75 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-1,47
|
22.735.224,21 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
0,16
|
31.751.443,00 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
-1,45
|
1.086.043.667,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
-1,83
|
39.940.527,00 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,63
|
-2,13
|
155.942.367,79 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
0,11
|
20.836.700,16 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
-1,12
|
1.966.483,50 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-3,49
|
131.777.854,65 |
13:25 |
|
BLCYT BILICI YATIRIM
|
32,80
|
-0,91
|
8.402.264,62 |
13:22 |
|
BLUME BLUME METAL KIMYA
|
49,16
|
0,16
|
46.101.544,60 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
25,20
|
0,32
|
33.333.909,08 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
82,45
|
-4,18
|
147.240.724,60 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,31
|
11.621.339,85 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,41
|
14.686.011,47 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,61
|
-2,12
|
92.756.645,35 |
13:25 |
|
BORSK BOR SEKER
|
6,24
|
-3,70
|
59.373.625,89 |
13:25 |
|
BOSSA BOSSA
|
6,61
|
-1,05
|
6.098.897,46 |
13:22 |
|
BRISA BRISA
|
83,05
|
0,06
|
5.780.140,20 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
8,97
|
0,79
|
1.441.416,21 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-1,28
|
2.016.151,20 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,40
|
3,53
|
216.678.073,70 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,66
|
16.477.841,73 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
2.933.674,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
4,76
|
735.927.141,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.275,00
|
2,89
|
225.830.739,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
17,94
|
8,86
|
261.943.639,52 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,27
|
4,91
|
395.508.222,93 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,00
|
40.665.595,74 |
13:25 |
|
BULGS BULLS GSYO
|
43,14
|
0,56
|
256.437.286,92 |
13:25 |
|
BURCE BURCELIK
|
52,30
|
-4,04
|
4.080.805,90 |
12:55 |
|
BURVA BURCELIK VANA
|
479,75
|
-7,38
|
24.718.816,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-0,67
|
68.554.778,30 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,98
|
-3,78
|
4.660.926,44 |
13:22 |
|
CANTE CAN2 TERMIK
|
2,11
|
-1,40
|
257.948.959,43 |
13:25 |
|
CASA CASA EMTIA PETROL
|
115,80
|
9,35
|
2.280.857,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,94
|
-0,53
|
7.722.157,16 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
60,20
|
1,60
|
150.553.172,20 |
13:25 |
|
CELHA CELIK HALAT
|
10,37
|
-2,81
|
14.603.632,03 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,34
|
-0,91
|
25.223.683,21 |
13:25 |
|
CEMTS CEMTAS
|
11,79
|
1,46
|
19.302.920,27 |
13:24 |
|
CEMZY CEM ZEYTIN
|
44,70
|
0,63
|
94.041.838,70 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-1,04
|
10.048.970,86 |
13:24 |
|
CGCAM CAGDAS CAM
|
32,68
|
-1,74
|
100.166.252,32 |
13:25 |
|
CIMSA CIMSA
|
46,66
|
0,34
|
137.926.425,38 |
13:25 |
|
CLEBI CELEBI
|
1.584,00
|
-1,37
|
43.199.566,00 |
13:25 |
|
CMBTN CIMBETON
|
1.999,00
|
-0,25
|
8.831.914,00 |
13:25 |
|
CMENT CIMENTAS
|
316,25
|
0,16
|
1.129.012,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
-1,00
|
7.146.350,41 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
245,10
|
5,69
|
47.271.611,85 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,75
|
-3,48
|
64.167.436,00 |
13:25 |
|
CRFSA CARREFOURSA
|
117,30
|
-2,49
|
36.704.033,80 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
-1,27
|
6.063.573,60 |
13:25 |
|
CVKMD CVK MADEN
|
24,72
|
3,95
|
547.818.312,44 |
13:25 |
|
CWENE CW ENERJI
|
28,40
|
-0,70
|
446.839.702,62 |
13:25 |
|
DAGI DAGI GIYIM
|
8,08
|
0,37
|
19.503.447,21 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,75
|
0,79
|
151.090.369,68 |
13:25 |
|
DARDL DARDANEL
|
2,27
|
0,89
|
42.718.514,20 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
26,18
|
-0,53
|
74.356.203,66 |
13:25 |
|
DENGE DENGE HOLDING
|
3,38
|
-0,88
|
12.370.540,56 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
0,57
|
84.078.707,24 |
13:25 |
|
DERIM DERIMOD
|
34,08
|
0,06
|
1.955.121,48 |
13:24 |
|
DESA DESA DERI
|
11,13
|
0,27
|
4.642.524,37 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
-1,47
|
12.937.464,38 |
13:25 |
|
DEVA DEVA HOLDING
|
61,40
|
-1,13
|
10.330.634,40 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
0,50
|
2.729.548,55 |
13:23 |
|
DGGYO DOGUS GMYO
|
32,08
|
0,00
|
1.272.663,44 |
13:15 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,75
|
2.115.146,92 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
906.735,94 |
12:55 |
|
DITAS DITAS DOGAN
|
46,48
|
2,88
|
24.369.858,78 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
35.135.247,29 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-2,44
|
36.181.276,09 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
12,37
|
0,24
|
10.534.237,29 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-1,37
|
6.235.654,06 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
-1,31
|
151.869.334,80 |
13:25 |
|
DOCO DO-CO
|
10.242,50
|
0,02
|
18.997.032,50 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
2,18
|
41.464.562,05 |
13:25 |
|
DOFRB DOF ROBOTIK
|
75,75
|
0,40
|
214.523.720,30 |
13:25 |
|
DOGUB DOGUSAN
|
53,45
|
0,09
|
24.226.853,25 |
13:24 |
|
DOHOL DOGAN HOLDING
|
18,67
|
4,77
|
413.559.813,71 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
9,26
|
10.851.209,92 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
559,50
|
5,07
|
4.355.629.194,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
124,00
|
-0,72
|
33.671.774,80 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-1,08
|
6.336.361,14 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
-0,79
|
12.854.154,55 |
13:25 |
|
DYOBY DYO BOYA
|
13,16
|
0,08
|
5.132.422,17 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,62
|
0,26
|
11.358.028,79 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,55
|
0,36
|
11.687.704,30 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
83,20
|
0,48
|
138.601.473,30 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
-1,86
|
398.911.815,16 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
-3,52
|
50.277.867,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-1,15
|
24.680.025,24 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
-1,28
|
22.568.708,66 |
13:24 |
|
EFOR EFOR YATIRIM
|
31,04
|
-1,40
|
232.449.834,00 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
-1,07
|
55.306.100,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,82
|
-1,33
|
8.315.955,34 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,10
|
0,00
|
7.916.740,04 |
13:22 |
|
EGGUB EGE GUBRE
|
97,80
|
0,20
|
15.296.239,15 |
13:24 |
|
EGPRO EGE PROFIL
|
24,62
|
-0,81
|
6.160.923,96 |
13:25 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,90
|
5.535.474,63 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
0,39
|
1.419.273.253,00 |
13:25 |
|
EKIZ EKIZ KIMYA
|
144,10
|
10,00
|
7.363.654,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
-2,13
|
57.862.296,18 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,47
|
-0,18
|
3.101.084,56 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
0,13
|
21.919.358,94 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
58,95
|
-10,00
|
330.692.570,90 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
1,00
|
492.206,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
2,29
|
83.281.256,60 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,68
|
-1,43
|
46.726.497,22 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
87,50
|
-2,51
|
115.029.905,75 |
13:25 |
|
ENKAI ENKA INSAAT
|
79,10
|
1,09
|
345.212.575,60 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,91
|
2,12
|
37.560.981,05 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
1,44
|
37.694.846,50 |
13:25 |
|
EPLAS EGEPLAST
|
5,20
|
-0,95
|
9.064.623,15 |
13:24 |
|
ERBOS ERBOSAN
|
184,80
|
1,71
|
7.053.564,40 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
76,35
|
3,11
|
493.067.648,85 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
-0,65
|
934.773.206,08 |
13:25 |
|
ERSU ERSU GIDA
|
19,36
|
3,14
|
8.952.083,21 |
13:25 |
|
ESCAR ESCAR FILO
|
22,54
|
1,53
|
68.081.529,78 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-1,54
|
24.089.710,44 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,68
|
-3,11
|
111.674.556,95 |
13:25 |
|
ETILR ETILER GIDA
|
3,92
|
-0,76
|
12.186.736,98 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
-3,18
|
5.065.406,24 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
4.573.172,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
-5,39
|
7.886.081,74 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
31,18
|
-0,45
|
92.973.242,24 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,76
|
0,90
|
353.640.620,20 |
13:25 |
|
EUYO EURO YAT. ORT.
|
13,93
|
1,46
|
4.323.557,10 |
13:23 |
|
EYGYO EYG GMYO
|
3,89
|
-2,02
|
46.234.723,71 |
13:25 |
|
FADE FADE GIDA
|
13,40
|
-0,15
|
3.722.531,13 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
9,39
|
-2,80
|
101.950.222,57 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,22
|
1.627.531,23 |
13:21 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,47
|
9.715.575,75 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-1,06
|
26.985.986,06 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-0,86
|
32.393.834,77 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-0,37
|
53.799.781,60 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
12,45
|
2,22
|
83.954.764,91 |
13:25 |
|
FROTO FORD OTOSAN
|
95,45
|
0,10
|
400.210.337,55 |
13:25 |
|
FZLGY FUZUL GMYO
|
12,73
|
-1,01
|
17.503.105,12 |
13:24 |
|
GARAN GARANTI BANKASI
|
143,50
|
1,06
|
2.290.736.997,20 |
13:25 |
|
GARFA GARANTI FAKTORING
|
26,10
|
5,67
|
18.753.891,06 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-1,49
|
9.736.341,03 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
-0,47
|
6.502.547,12 |
13:24 |
|
GENIL GEN ILAC
|
165,10
|
-0,42
|
157.694.572,00 |
13:25 |
|
GENTS GENTAS
|
10,72
|
-1,83
|
24.264.090,26 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
19,33
|
-0,10
|
61.298.649,21 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
-0,91
|
72.281.182,40 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,50
|
3,66
|
1.201.127.741,15 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-1,81
|
1.904.036,01 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,45
|
-0,67
|
43.834.082,15 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
-1,37
|
74.391.841,60 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,00
|
9.872.753,97 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,25
|
-0,65
|
25.067.036,10 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
-0,22
|
29.487.104,54 |
13:25 |
|
GOKNR GOKNUR GIDA
|
20,50
|
0,10
|
13.443.275,74 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
-0,47
|
16.406.903,75 |
13:25 |
|
GOODY GOOD-YEAR
|
14,74
|
-0,47
|
9.911.288,43 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
0,27
|
9.515.487,58 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,55
|
3,32
|
7.309.334,21 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-1,06
|
45.645.512,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
277,75
|
2,02
|
127.926.480,75 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-1,05
|
2.753.474,20 |
13:25 |
|
GSDHO GSD HOLDING
|
4,47
|
-1,54
|
7.798.585,34 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
125.975.916,50 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
3,52
|
618.371.566,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
180,00
|
-8,58
|
33.219.813,60 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-1,09
|
25.205.924,52 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
75,25
|
-2,46
|
317.486.482,75 |
13:25 |
|
HALKB T. HALK BANKASI
|
36,66
|
2,69
|
2.705.416.842,42 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,24
|
-0,59
|
15.800.059,65 |
13:25 |
|
HATSN HATSAN GEMI
|
40,38
|
0,85
|
21.185.232,94 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
0,73
|
333.544.971,17 |
13:25 |
|
HEDEF HEDEF HOLDING
|
48,62
|
-0,78
|
82.257.712,76 |
13:25 |
|
HEKTS HEKTAS
|
3,08
|
-1,28
|
129.117.245,97 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0,53
|
7.764.578,18 |
13:25 |
|
HLGYO HALK GMYO
|
3,70
|
-0,80
|
43.984.645,58 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
65,85
|
1,31
|
23.683.567,70 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
1,69
|
39.913.211,15 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
42,56
|
0,05
|
9.637.654,72 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,75
|
4.216.029,11 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
17.353.209,83 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,92
|
9.467.514,69 |
13:22 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
-0,65
|
8.630.829,76 |
13:24 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,00
|
9.641.731,11 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,67
|
9,88
|
29.394.120,77 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,05
|
1,03
|
1.054.246.408,15 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,96
|
0,40
|
5.983.865,80 |
13:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,79
|
1.238.854,31 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
-2,40
|
13.980.738,22 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-0,42
|
59.663.628,14 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
-2,73
|
24.661.746,84 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,98
|
5.821.463,69 |
13:23 |
|
IMASM IMAS MAKINA
|
5,00
|
-2,72
|
109.175.303,31 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
-0,14
|
11.141.257,65 |
13:24 |
|
INFO INFO YATIRIM
|
3,49
|
0,00
|
36.803.196,61 |
13:25 |
|
INGRM INGRAM BILISIM
|
421,50
|
-1,00
|
5.095.754,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
307,50
|
-0,81
|
1.558.864,50 |
12:55 |
|
INTEM INTEMA
|
269,00
|
-0,37
|
4.753.754,00 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,83
|
-0,79
|
16.961.576,69 |
13:25 |
|
INVES INVESTCO HOLDING
|
269,50
|
-0,37
|
85.111.339,00 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,00
|
394.537,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
457.055,00
|
0,00
|
2.742.320,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,07
|
0,36
|
5.145.155.590,41 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
-0,44
|
30.718.858,62 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-0,82
|
19.194.627,48 |
13:24 |
|
ISGSY IS GIRISIM
|
72,70
|
-1,96
|
35.823.619,25 |
13:24 |
|
ISGYO IS GMYO
|
21,38
|
-0,93
|
25.051.286,44 |
13:24 |
|
ISKPL ISIK PLASTIK
|
12,07
|
0,25
|
100.808.386,88 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,50
|
90.235.786,88 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
-0,54
|
4.634.248,66 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,35
|
22.934.569,45 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
10,96
|
0,83
|
431.613.295,81 |
13:25 |
|
IZFAS IZMIR FIRCA
|
48,26
|
-1,55
|
118.452.725,64 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
4,20
|
6.998.286,25 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,57
|
11.964.981,38 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
19,15
|
-0,73
|
14.625.285,75 |
13:25 |
|
KAPLM KAPLAMIN
|
308,00
|
3,70
|
116.924.745,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
-0,92
|
22.922.433,69 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
0,21
|
41.658.213,35 |
13:25 |
|
KARTN KARTONSAN
|
81,25
|
-0,73
|
8.335.440,75 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-0,34
|
137.348.176,18 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,76
|
-1,99
|
25.823.840,39 |
13:25 |
|
KBORU KUZEY BORU
|
14,72
|
-2,13
|
47.911.894,36 |
13:25 |
|
KCAER KOCAER CELIK
|
10,64
|
-1,39
|
32.509.191,80 |
13:24 |
|
KCHOL KOC HOLDING
|
171,10
|
-1,27
|
2.758.236.487,90 |
13:25 |
|
KENT KENT GIDA
|
727,50
|
-0,21
|
1.057.785,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,47
|
337.250,83 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-1,13
|
11.193.514,82 |
13:25 |
|
KGYO KORAY GMYO
|
5,01
|
4,16
|
35.739.612,97 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-0,30
|
3.805.758,86 |
13:25 |
|
KLGYO KILER GMYO
|
6,19
|
-0,64
|
28.883.156,38 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
-1,09
|
21.984.338,84 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
-2,06
|
3.529.785,34 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
0,48
|
721.099,70 |
12:55 |
|
KLRHO KILER HOLDING
|
262,00
|
-1,60
|
144.067.576,00 |
13:24 |
|
KLSER KALESERAMIK
|
27,64
|
-0,43
|
15.915.185,78 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,28
|
4,15
|
48.412.245,73 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-0,34
|
41.575.495,30 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
-0,80
|
7.087.798,09 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-1,10
|
10.321.191,26 |
13:25 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,09
|
26.545.620,89 |
13:25 |
|
KONKA KONYA KAGIT
|
15,15
|
-2,19
|
15.760.810,06 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,64
|
-1,63
|
3.991.633.421,39 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.642,50
|
-0,59
|
24.982.290,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,94
|
0,51
|
24.094.617,18 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,80
|
-0,16
|
9.920.471,29 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-1,06
|
21.122.893,55 |
13:25 |
|
KRDMA KARDEMIR (A)
|
25,54
|
0,16
|
21.657.117,22 |
13:24 |
|
KRDMB KARDEMIR (B)
|
23,94
|
-0,42
|
5.943.783,76 |
13:20 |
|
KRDMD KARDEMIR (D)
|
27,58
|
-0,65
|
322.227.298,94 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-0,67
|
9.430.678,38 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
13,55
|
-1,95
|
70.301.004,21 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
0,25
|
3.779.902,99 |
13:25 |
|
KRSTL KRISTAL KOLA
|
9,86
|
-1,69
|
57.976.067,60 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
25,44
|
-0,31
|
6.991.076,38 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,62
|
4,38
|
41.779.691,33 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,17
|
577.597,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,54
|
2,51
|
281.518.445,67 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,50
|
2,19
|
121.510.308,20 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,80
|
-1,09
|
22.268.169,45 |
13:25 |
|
KUVVA KUVVA GIDA
|
164,90
|
3,19
|
1.339.244,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,00
|
4,88
|
733.586.671,60 |
13:25 |
|
KZBGY KIZILBUK GYO
|
10,51
|
-2,41
|
34.081.435,65 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-1,03
|
8.978.462,34 |
13:25 |
|
LIDER LDR TURIZM
|
60,60
|
-0,82
|
84.082.327,15 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,91
|
9.169.173,07 |
13:17 |
|
LILAK LILA KAGIT
|
29,16
|
-3,12
|
120.137.492,50 |
13:25 |
|
LINK LINK BILGISAYAR
|
227,50
|
-2,32
|
90.497.707,50 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
1,89
|
22.223.039,87 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
-0,85
|
29.606.603,16 |
13:24 |
|
LOGO LOGO YAZILIM
|
157,40
|
-0,88
|
26.842.930,80 |
13:24 |
|
LRSHO LORAS HOLDING
|
4,92
|
-1,99
|
130.877.402,19 |
13:25 |
|
LUKSK LUKS KADIFE
|
104,50
|
-0,85
|
2.684.135,90 |
13:24 |
|
LYDHO LYDIA HOLDING
|
173,90
|
1,10
|
79.746.007,30 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.787,50
|
-0,40
|
38.480.070,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
-0,86
|
23.579.409,50 |
13:25 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,30
|
-1,65
|
32.373.570,06 |
13:25 |
|
MAGEN MARGUN ENERJI
|
37,00
|
-3,60
|
258.318.464,00 |
13:25 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-1,54
|
7.676.645,62 |
13:25 |
|
MAKTK MAKINA TAKIM
|
14,11
|
6,73
|
107.804.015,92 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
13,31
|
-6,20
|
108.361.218,52 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,23
|
5.740.649,89 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
40,36
|
-0,49
|
19.311.820,60 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,87
|
0,54
|
48.740.733,11 |
13:25 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
14.025.793,42 |
13:22 |
|
MAVI MAVI GIYIM
|
41,80
|
1,70
|
258.081.440,38 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-0,56
|
7.115.067,48 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
0,00
|
533.802,50 |
12:55 |
|
MEGMT MEGA METAL
|
53,45
|
-3,95
|
403.588.291,90 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-2,66
|
12.521.944,55 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
-1,32
|
5.247.977,36 |
13:23 |
|
MERCN MERCAN KIMYA
|
16,33
|
-1,39
|
17.879.427,37 |
13:25 |
|
MERIT MERIT TURIZM
|
18,26
|
2,01
|
54.282.238,44 |
13:25 |
|
MERKO MERKO GIDA
|
12,31
|
-0,16
|
13.627.304,94 |
13:25 |
|
METRO METRO HOLDING
|
4,83
|
-1,43
|
48.516.951,36 |
13:24 |
|
MGROS MIGROS TICARET
|
534,00
|
-0,74
|
460.700.771,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,38
|
-1,46
|
12.114.878,38 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
-0,41
|
432.137.130,60 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
-0,71
|
1.537.322,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-1,76
|
12.803.010,92 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,05
|
-1,81
|
11.506.450,53 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,26
|
0,73
|
41.120.746,86 |
13:24 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-0,49
|
26.220.206,75 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,04
|
2,16
|
114.550.111,50 |
13:25 |
|
MPARK MLP SAGLIK
|
366,75
|
-2,20
|
71.321.435,50 |
13:25 |
|
MRGYO MARTI GMYO
|
2,44
|
-2,01
|
32.817.555,23 |
13:25 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,45
|
6.582.564,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1,32
|
5.850.289,95 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
0,52
|
14.126.051,60 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
-4,97
|
6.534.543,17 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,35
|
1.356.967,93 |
13:21 |
|
NATEN NATUREL ENERJI
|
8,10
|
-0,37
|
12.245.602,11 |
13:25 |
|
NETAS NETAS TELEKOM.
|
58,70
|
-1,26
|
9.857.325,25 |
13:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,89
|
-5,35
|
41.260.705,35 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,76
|
-1,51
|
11.728.840,55 |
13:25 |
|
NTHOL NET HOLDING
|
48,50
|
2,80
|
71.789.024,46 |
13:24 |
|
NUGYO NUROL GMYO
|
9,43
|
5,25
|
38.002.908,89 |
13:25 |
|
NUHCM NUH CIMENTO
|
226,40
|
0,94
|
5.871.770,50 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
6,84
|
1,03
|
49.963.535,20 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-0,67
|
4.588.050,42 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-0,95
|
75.107.352,35 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
279,50
|
0,90
|
79.843.216,75 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
66,35
|
1,38
|
65.747.193,15 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
-2,31
|
99.740.736,00 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,48
|
34.484.464,55 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,36
|
4.812.073,36 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-0,67
|
9.606.094,70 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
2,19
|
806.928,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,98
|
17.328.702,63 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-1,82
|
29.215.418,27 |
13:25 |
|
OTKAR OTOKAR
|
488,00
|
-0,61
|
36.382.976,25 |
13:25 |
|
OTTO OTTO HOLDING
|
478,00
|
-0,88
|
5.362.212,25 |
13:22 |
|
OYAKC OYAK CIMENTO
|
23,84
|
0,68
|
145.606.577,24 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
57,55
|
-0,26
|
6.081.075,20 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,78
|
2,86
|
16.591.371,55 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
-2,54
|
3.735.657,66 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
-1,60
|
14.544.042,20 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,41
|
-0,29
|
109.083.194,52 |
13:25 |
|
OZKGY OZAK GMYO
|
14,30
|
-1,45
|
11.349.734,09 |
13:20 |
|
OZRDN OZERDEN AMBALAJ
|
16,65
|
-1,60
|
8.009.023,44 |
13:25 |
|
OZSUB OZSU BALIK
|
18,89
|
-1,36
|
5.676.946,07 |
13:25 |
|
OZYSR OZYASAR TEL
|
43,90
|
0,69
|
19.868.658,50 |
13:25 |
|
PAGYO PANORA GMYO
|
81,40
|
-0,43
|
3.776.283,90 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,00
|
421.055.722,51 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
-0,39
|
18.554.524,45 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
17,78
|
-3,11
|
150.842.293,95 |
13:25 |
|
PARSN PARSAN
|
94,95
|
2,26
|
18.936.259,00 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,10
|
-2,78
|
130.548.536,50 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,90
|
0,15
|
201.333.864,96 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-0,18
|
5.042.688,26 |
13:24 |
|
PEKGY PEKER GMYO
|
13,77
|
2,76
|
3.542.604.421,76 |
13:25 |
|
PENGD PENGUEN GIDA
|
7,90
|
-0,13
|
14.562.317,78 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,29
|
17.003.060,96 |
13:25 |
|
PETKM PETKIM
|
16,85
|
-0,06
|
327.798.520,36 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,39
|
-0,44
|
6.606.327,38 |
13:25 |
|
PGSUS PEGASUS
|
211,30
|
-1,35
|
1.616.300.964,70 |
13:25 |
|
PINSU PINAR SU
|
13,04
|
0,15
|
59.723.332,89 |
13:25 |
|
PKART PLASTIKKART
|
70,45
|
-0,77
|
4.670.427,75 |
13:24 |
|
PKENT PETROKENT TURIZM
|
196,40
|
-1,06
|
25.307.570,90 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
0,10
|
14.297.469,72 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,56
|
-0,72
|
6.351.900,02 |
13:25 |
|
PNSUT PINAR SUT
|
11,55
|
-0,52
|
3.665.509,14 |
13:24 |
|
POLHO POLISAN HOLDING
|
17,77
|
-0,62
|
16.276.336,95 |
13:24 |
|
POLTK POLITEKNIK METAL
|
9.470,00
|
-1,35
|
81.879.970,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
1,66
|
10.010.251,29 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,48
|
1,75
|
36.659.939,70 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
1,30
|
16.825.572,90 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48
|
-0,16
|
2.494.537,71 |
13:20 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
2,95
|
7.720.790,70 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
121.957.960,28 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-1,47
|
692.182,60 |
12:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
1.685.677,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-1,70
|
189.115.597,62 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
216,40
|
-0,28
|
39.855.712,90 |
13:23 |
|
RAYSG RAY SIGORTA
|
224,10
|
-1,62
|
33.754.539,70 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
0,00
|
54.699.156,86 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
-0,43
|
27.313.439,00 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,08
|
-2,88
|
4.269.084,10 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
21,44
|
-1,92
|
3.261.215,96 |
13:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,00
|
26.844.695,71 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
-0,20
|
4.760.102,23 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
0,16
|
38.217.291,04 |
13:25 |
|
RYGYO REYSAS GMYO
|
22,06
|
-1,69
|
23.131.545,90 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
16,34
|
1,11
|
106.499.233,71 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,68
|
4,95
|
187.623.202,66 |
13:25 |
|
SAHOL SABANCI HOLDING
|
85,45
|
0,18
|
1.152.224.074,25 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
-0,65
|
5.205.132,28 |
13:17 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-3,94
|
4.120.731,18 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
-1,70
|
24.951.515,37 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,10
|
5.351.571,04 |
13:24 |
|
SARKY SARKUYSAN
|
16,63
|
2,21
|
37.694.770,39 |
13:24 |
|
SASA SASA POLYESTER
|
2,81
|
-1,40
|
894.301.742,83 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,38
|
-1,27
|
14.970.665,64 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,20
|
0,00
|
41.878.264,50 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,18
|
-0,88
|
30.278.445,03 |
13:24 |
|
SEGYO SEKER GMYO
|
5,23
|
0,58
|
28.802.501,19 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,18
|
-1,45
|
2.773.783,41 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-1,04
|
3.491.588,90 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
71,75
|
-1,31
|
21.301.018,30 |
13:25 |
|
SELVA SELVA GIDA
|
2,71
|
2,65
|
42.541.104,15 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
-0,48
|
56.688.808,31 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-0,19
|
3.818.612,36 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-1,13
|
3.909.786,27 |
13:25 |
|
SISE SISE CAM
|
39,12
|
0,77
|
815.571.862,26 |
13:25 |
|
SKBNK SEKERBANK
|
8,14
|
-0,97
|
53.353.839,62 |
13:25 |
|
SKTAS SOKTAS
|
4,25
|
-4,06
|
31.965.463,81 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,50
|
-5,93
|
49.652.641,00 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-1,15
|
14.574.316,11 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-1,62
|
9.991.974,02 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80
|
0,00
|
77.562.920,68 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
188,00
|
-9,96
|
2.330.976.050,90 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,60
|
0,22
|
40.805.542,38 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
1,83
|
161.336.140,05 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
344.823,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
-0,09
|
884.226,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,20
|
0,19
|
888.345,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
-0,28
|
5.660.421,28 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-2,62
|
92.418.049,40 |
13:25 |
|
SONME SONMEZ FILAMENT
|
142,80
|
-0,49
|
1.763.313,60 |
13:25 |
|
SRVGY SERVET GMYO
|
3,31
|
-1,49
|
40.766.858,54 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
283,25
|
-3,66
|
210.772,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
50,40
|
4,22
|
90.274.027,01 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,08
|
-1,64
|
45.370.303,42 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
0,30
|
16.726.195,43 |
13:25 |
|
TABGD TAB GIDA
|
226,40
|
-1,52
|
23.617.941,30 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
346,25
|
-0,65
|
27.941.435,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,79
|
-6,82
|
272.086.864,37 |
13:25 |
|
TATGD TAT GIDA
|
12,27
|
-0,89
|
8.576.483,46 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
-0,91
|
237.666.299,00 |
13:25 |
|
TBORG T.TUBORG
|
160,10
|
-0,12
|
12.081.883,30 |
13:25 |
|
TCELL TURKCELL
|
99,90
|
-1,09
|
1.198.640.408,25 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
53,45
|
0,75
|
51.720.822,60 |
13:23 |
|
TDGYO TREND GMYO
|
38,18
|
-4,17
|
25.375.480,30 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,26
|
3,38
|
2.412.054.254,74 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
12,05
|
-4,59
|
86.692.632,75 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.642.184.187,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,82
|
-0,25
|
10.300.019,61 |
13:25 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
25.317.862,50 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
-0,72
|
4.427.780.745,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-1,54
|
89.571.168,55 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-0,69
|
10.275.464,60 |
13:25 |
|
TLMAN TRABZON LIMAN
|
96,05
|
-1,08
|
11.860.459,80 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
337,50
|
6,47
|
123.221.417,50 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
-0,78
|
32.169.557,50 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
2,09
|
24.850.992,52 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
245,20
|
0,53
|
490.399.161,90 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38
|
5,17
|
5.213.236.247,90 |
13:25 |
|
TRCAS TURCAS HOLDING
|
41,36
|
-1,43
|
14.169.904,28 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
87,70
|
2,45
|
273.389.350,65 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,55
|
25.689.124,25 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,50
|
-1,47
|
337.302.090,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
16,48
|
0,18
|
17.162.417,94 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,20
|
2,41
|
407.094.129,30 |
13:25 |
|
TSGYO TSKB GMYO
|
7,31
|
0,00
|
6.122.334,26 |
13:25 |
|
TSKB T.S.K.B.
|
12,99
|
-0,46
|
185.169.969,91 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
97.432.349,90 |
13:25 |
|
TTKOM TURK TELEKOM
|
57,60
|
1,50
|
832.340.731,65 |
13:25 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,19
|
42.246.363,00 |
13:25 |
|
TUCLK TUGCELIK
|
4,64
|
0,65
|
10.117.262,63 |
13:25 |
|
TUKAS TUKAS
|
2,51
|
-0,40
|
103.756.766,16 |
13:25 |
|
TUPRS TUPRAS
|
183,20
|
-0,76
|
1.792.869.293,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-1,04
|
64.173.806,99 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,94
|
1,76
|
10.242.304,40 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
12,50
|
-0,16
|
179.724.290,58 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.792,00
|
5,41
|
106.362.687,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,56
|
-3,17
|
6.134.041,34 |
13:20 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,00
|
204.525.286,60 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,78
|
23.017.095,28 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
163,70
|
3,74
|
71.036.969,80 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
0,15
|
8.683.443,33 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
-2,43
|
7.396.581,64 |
13:24 |
|
USAK USAK SERAMIK
|
3,44
|
-5,23
|
1.021.475.270,54 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
0,91
|
1.066.315.016,16 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,99
|
-0,31
|
250.985.219,67 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-1,03
|
63.978.146,11 |
13:22 |
|
VAKKO VAKKO TEKSTIL
|
59,65
|
3,20
|
32.996.066,40 |
13:25 |
|
VANGD VANET GIDA
|
41,36
|
-1,76
|
4.315.877,64 |
13:25 |
|
VBTYZ VBT YAZILIM
|
16,06
|
-0,19
|
6.477.355,85 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
-1,50
|
232.118.023,22 |
13:25 |
|
VERUS VERUSA HOLDING
|
267,00
|
1,62
|
131.511.747,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
-1,33
|
17.134.577,41 |
13:25 |
|
VESTL VESTEL
|
30,52
|
-1,55
|
48.806.402,20 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,02
|
-6,44
|
4.401.716,04 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
24.048.266,89 |
13:25 |
|
VKING VIKING KAGIT
|
36,76
|
-0,33
|
20.558.528,52 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-2,31
|
42.133.345,86 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
94,25
|
-0,16
|
109.098.452,95 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
-1,45
|
80.482.332,75 |
13:25 |
|
YATAS YATAS
|
36,86
|
0,05
|
16.572.431,18 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,76
|
-2,04
|
11.137.734,16 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,00
|
860.782,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
1,49
|
172.421.751,28 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
20.152.778,73 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
124,20
|
-1,04
|
7.689.367,50 |
13:25 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
693.949,70 |
12:55 |
|
YIGIT YIGIT AKU
|
23,78
|
0,34
|
19.900.339,22 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
0,76
|
3.625.730.827,58 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
-1,71
|
16.432.049,03 |
13:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
1.189.560,00 |
12:55 |
|
YUNSA YUNSA
|
7,99
|
-1,11
|
21.603.079,70 |
13:25 |
|
YYAPI YESIL YAPI
|
2,10
|
-0,47
|
125.111.689,35 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,00
|
-0,40
|
16.102.677,23 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-1,97
|
6.813.362,28 |
13:24 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
183.019.600,08 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-0,96
|
35.678.929,77 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,95
|
7.343.916,56 |
13:24 |
