|
A1CAP A1 CAPITAL YATIRIM
|
14,31
|
-0,63
|
43.202.713,26 |
10:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
-0,06
|
10.333.032,40 |
10:45 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-0,10
|
4.343.290,50 |
10:45 |
|
ADEL ADEL KALEMCILIK
|
33,80
|
-0,41
|
15.235.825,96 |
10:46 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-2,56
|
359.253.793,30 |
10:46 |
|
ADGYO ADRA GMYO
|
69,60
|
0,07
|
7.174.033,15 |
10:44 |
|
AEFES ANADOLU EFES
|
18,55
|
-0,11
|
203.820.469,74 |
10:46 |
|
AFYON AFYON CIMENTO
|
14,63
|
-1,35
|
24.682.070,02 |
10:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90
|
1,91
|
25.898.099,80 |
10:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
0,77
|
57.242.517,72 |
10:46 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
15.656.268,47 |
10:46 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,90
|
472.635,40 |
10:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,58
|
0,08
|
23.705.706,54 |
10:46 |
|
AHSGY AHES GMYO
|
22,40
|
-2,27
|
10.577.324,28 |
10:45 |
|
AKBNK AKBANK
|
87,55
|
3,18
|
2.572.903.955,70 |
10:46 |
|
AKCNS AKCANSA
|
198,30
|
-2,07
|
596.338.367,90 |
10:46 |
|
AKENR AKENERJI
|
11,20
|
-0,44
|
20.873.935,25 |
10:45 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,00
|
13.081.577,19 |
10:46 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,00
|
6.718.653,86 |
10:45 |
|
AKFYE AKFEN YEN. ENERJI
|
18,47
|
0,82
|
17.763.196,47 |
10:46 |
|
AKGRT AKSIGORTA
|
8,43
|
0,36
|
16.876.818,94 |
10:45 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0,57
|
1.149.747,90 |
10:45 |
|
AKSA AKSA
|
10,66
|
0,95
|
60.471.606,50 |
10:46 |
|
AKSEN AKSA ENERJI
|
73,10
|
-0,75
|
130.110.415,15 |
10:46 |
|
AKSGY AKIS GMYO
|
8,58
|
-1,38
|
5.355.714,03 |
10:45 |
|
AKSUE AKSU ENERJI
|
24,28
|
-2,25
|
8.688.919,58 |
10:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,71
|
1.233.876,78 |
10:45 |
|
ALARK ALARKO HOLDING
|
108,30
|
0,65
|
205.060.651,70 |
10:45 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0,69
|
65.758.722,89 |
10:46 |
|
ALCAR ALARKO CARRIER
|
900,50
|
0,90
|
8.226.949,50 |
10:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
-0,66
|
20.142.975,90 |
10:45 |
|
ALFAS ALFA SOLAR ENERJI
|
42,58
|
0,24
|
16.703.622,54 |
10:46 |
|
ALGYO ALARKO GMYO
|
5,44
|
-1,09
|
22.690.563,86 |
10:46 |
|
ALKA ALKIM KAGIT
|
13,55
|
-0,59
|
28.574.923,18 |
10:45 |
|
ALKIM ALKIM KIMYA
|
19,57
|
0,36
|
14.609.378,78 |
10:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
244,00
|
-1,49
|
88.262.819,60 |
10:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,42
|
0,97
|
1.733.409.635,19 |
10:46 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-0,36
|
76.419.741,76 |
10:46 |
|
ALVES ALVES KABLO
|
4,43
|
3,99
|
1.107.176.471,07 |
10:46 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
-0,48
|
4.494.996,23 |
10:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
-0,17
|
3.743.104,27 |
10:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,20
|
2,34
|
84.396.617,30 |
10:46 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
0,72
|
46.290.732,66 |
10:45 |
|
ARASE DOGU ARAS ENERJI
|
81,10
|
0,50
|
6.401.531,80 |
10:45 |
|
ARCLK ARCELIK
|
114,50
|
0,44
|
123.188.007,60 |
10:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,04
|
0,00
|
48.361.663,18 |
10:46 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
-1,12
|
5.439.028,28 |
10:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
-2,56
|
140.635.872,94 |
10:46 |
|
ARMGD ARMADA GIDA
|
81,15
|
1,12
|
16.236.844,95 |
10:45 |
|
ARSAN ARSAN TEKSTIL
|
4,34
|
1,40
|
45.907.235,63 |
10:46 |
|
ARTMS ARTEMIS HALI
|
39,00
|
0,00
|
8.163.712,96 |
10:45 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
0,00
|
5.490.458,84 |
10:45 |
|
ASELS ASELSAN
|
311,75
|
1,38
|
3.369.056.288,00 |
10:46 |
|
ASGYO ASCE GMYO
|
11,54
|
0,00
|
6.602.738,96 |
10:45 |
|
ASTOR ASTOR ENERJI
|
164,70
|
2,62
|
1.715.510.218,00 |
10:46 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
0,00
|
6.125.914,75 |
10:45 |
|
ATAGY ATA GMYO
|
13,71
|
0,22
|
574.256,37 |
10:44 |
|
ATAKP ATAKEY PATATES
|
61,10
|
0,49
|
14.047.537,55 |
10:45 |
|
ATATP ATP YAZILIM
|
160,20
|
-0,80
|
36.949.752,40 |
10:46 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,68
|
180.722,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
13.884.829,17 |
10:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
0,00
|
257.792,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,15
|
1,73
|
4.803.371,15 |
10:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
1,28
|
14.045.621,00 |
10:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,30
|
1,53
|
81.158.090,25 |
10:46 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,69
|
10.474.237,75 |
10:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11
|
-1,33
|
1.841.224,80 |
10:45 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
0,72
|
2.558.870,00 |
10:45 |
|
AYDEM AYDEM ENERJI
|
23,44
|
0,09
|
15.052.107,84 |
10:45 |
|
AYEN AYEN ENERJI
|
28,04
|
-0,50
|
8.689.954,78 |
10:45 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
0,00
|
550.162,80 |
09:55 |
|
AYGAZ AYGAZ
|
228,70
|
-0,09
|
22.951.915,30 |
10:45 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-0,87
|
6.064.578,35 |
10:46 |
|
BAGFS BAGFAS
|
27,88
|
0,87
|
14.182.205,02 |
10:46 |
|
BAHKM BAHADIR KIMYA
|
93,50
|
-0,16
|
25.758.937,20 |
10:46 |
|
BAKAB BAK AMBALAJ
|
42,40
|
-0,89
|
4.199.180,88 |
10:45 |
|
BALAT BALATACILAR BALATACILIK
|
105,40
|
-2,41
|
241.998,40 |
09:55 |
|
BALSU BALSU GIDA
|
15,90
|
-0,75
|
26.053.111,22 |
10:46 |
|
BANVT BANVIT
|
170,80
|
-0,29
|
13.294.131,00 |
10:45 |
|
BARMA BAREM AMBALAJ
|
39,18
|
-0,76
|
11.510.669,70 |
10:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,96
|
0,00
|
250.508,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
0,75
|
5.608.141,94 |
10:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-1,21
|
9.496.767,75 |
10:45 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,00
|
9.972.162,50 |
10:45 |
|
BERA BERA HOLDING
|
18,74
|
-0,79
|
30.060.592,79 |
10:46 |
|
BESLR BESLER GIDA
|
14,51
|
-0,07
|
7.474.090,97 |
10:45 |
|
BEYAZ BEYAZ FILO
|
29,98
|
0,67
|
8.194.876,72 |
10:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,32
|
13.269.409,50 |
10:46 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
0,49
|
20.296.108,66 |
10:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,25
|
0,38
|
14.545.464,30 |
10:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
-2,16
|
49.642.644,47 |
10:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
-0,17
|
5.004.127,50 |
10:44 |
|
BIMAS BIM MAGAZALAR
|
648,00
|
1,73
|
1.267.299.470,00 |
10:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,22
|
11.021.194,70 |
10:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,78
|
75.133.549,33 |
10:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
1,68
|
49.918.697,90 |
10:45 |
|
BIZIM BIZIM MAGAZALARI
|
31,76
|
-1,06
|
4.568.078,64 |
10:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
10.559.149,37 |
10:46 |
|
BLCYT BILICI YATIRIM
|
38,62
|
1,10
|
7.395.722,56 |
10:46 |
|
BLUME BLUME METAL KIMYA
|
46,52
|
0,48
|
30.242.727,26 |
10:46 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-1,28
|
117.293.781,15 |
10:45 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
0,63
|
48.870.449,10 |
10:46 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
-1,68
|
15.171.098,00 |
10:46 |
|
BOBET BOGAZICI BETON SANAYI
|
21,54
|
-0,37
|
12.565.231,28 |
10:45 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
18.146.548,85 |
10:45 |
|
BORSK BOR SEKER
|
6,37
|
-4,35
|
83.281.322,90 |
10:46 |
|
BOSSA BOSSA
|
6,84
|
-0,87
|
4.569.049,65 |
10:45 |
|
BRISA BRISA
|
91,05
|
0,05
|
4.424.708,25 |
10:44 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
1.012.518,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
-0,23
|
1.388.422,95 |
10:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,50
|
-0,61
|
20.638.447,40 |
10:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
-0,98
|
14.257.850,35 |
10:46 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
280.140,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
1,70
|
241.387.499,50 |
10:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
0,43
|
32.239.160,00 |
10:45 |
|
BSOKE BATISOKE CIMENTO
|
26,56
|
-1,63
|
48.139.328,56 |
10:45 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
85.717.335,54 |
10:45 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,99
|
14.831.548,79 |
10:45 |
|
BULGS BULLS GSYO
|
45,40
|
0,00
|
104.134.334,72 |
10:45 |
|
BURCE BURCELIK
|
52,20
|
-1,04
|
38.959.274,75 |
10:46 |
|
BURVA BURCELIK VANA
|
478,50
|
0,53
|
16.432.373,00 |
10:45 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,34
|
28.633.237,10 |
10:45 |
|
BYDNR BAYDONER RESTORANLARI
|
30,70
|
-1,54
|
1.426.290,70 |
10:45 |
|
CANTE CAN2 TERMIK
|
2,18
|
1,87
|
1.007.874.633,32 |
10:46 |
|
CASA CASA EMTIA PETROL
|
101,30
|
-4,52
|
645.179,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,94
|
-0,19
|
11.085.885,32 |
10:46 |
|
CCOLA COCA COLA ICECEK
|
73,65
|
0,34
|
102.499.180,25 |
10:46 |
|
CELHA CELIK HALAT
|
11,42
|
-0,52
|
15.284.625,60 |
10:45 |
|
CEMAS CEMAS DOKUM
|
5,25
|
6,28
|
143.730.652,36 |
10:46 |
|
CEMTS CEMTAS
|
12,08
|
-1,23
|
14.038.832,63 |
10:46 |
|
CEMZY CEM ZEYTIN
|
62,20
|
0,57
|
19.127.108,95 |
10:45 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
-0,53
|
4.499.789,92 |
10:46 |
|
CGCAM CAGDAS CAM
|
39,54
|
-0,25
|
20.674.533,58 |
10:46 |
|
CIMSA CIMSA
|
52,90
|
-1,95
|
527.031.635,70 |
10:46 |
|
CLEBI CELEBI
|
1.802,00
|
0,73
|
35.995.961,00 |
10:46 |
|
CMBTN CIMBETON
|
1.957,00
|
0,51
|
11.023.719,00 |
10:45 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
20.181,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,61
|
10.485.495,48 |
10:45 |
|
COSMO COSMOS YAT. HOLDING
|
248,70
|
-2,09
|
5.932.895,55 |
10:45 |
|
CRDFA CREDITWEST FAKTORING
|
70,90
|
-0,84
|
7.726.577,35 |
10:45 |
|
CRFSA CARREFOURSA
|
124,40
|
-1,11
|
10.292.374,10 |
10:45 |
|
CUSAN CUHADAROGLU METAL
|
31,90
|
6,62
|
85.728.064,68 |
10:46 |
|
CVKMD CVK MADEN
|
37,82
|
-2,88
|
822.961.904,28 |
10:38 |
|
CWENE CW ENERJI
|
31,46
|
-1,38
|
136.060.741,62 |
10:46 |
|
DAGI DAGI GIYIM
|
6,21
|
-0,48
|
10.270.503,63 |
10:46 |
|
DAPGM DAP GAYRIMENKUL
|
11,28
|
-2,76
|
38.487.869,91 |
10:46 |
|
DARDL DARDANEL
|
2,42
|
-0,41
|
14.484.974,02 |
10:45 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
-2,42
|
21.300.034,03 |
10:45 |
|
DENGE DENGE HOLDING
|
3,05
|
0,00
|
19.150.371,19 |
10:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-0,85
|
21.671.537,40 |
10:46 |
|
DERIM DERIMOD
|
36,60
|
-0,33
|
1.625.219,20 |
10:45 |
|
DESA DESA DERI
|
12,44
|
0,16
|
2.095.659,85 |
10:45 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
-0,79
|
7.059.899,90 |
10:46 |
|
DEVA DEVA HOLDING
|
68,05
|
1,49
|
11.907.625,20 |
10:46 |
|
DGATE DATAGATE BILGISAYAR
|
79,70
|
-0,99
|
4.458.997,10 |
10:45 |
|
DGGYO DOGUS GMYO
|
31,66
|
0,06
|
313.483,94 |
10:44 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
0,00
|
2.659.635,00 |
10:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
0,00
|
238.914,18 |
09:55 |
|
DITAS DITAS DOGAN
|
47,62
|
1,06
|
30.287.613,02 |
10:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
18.661.408,58 |
10:46 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,00
|
12.252.552,03 |
10:45 |
|
DMSAS DEMISAS DOKUM
|
10,60
|
-0,09
|
104.242.370,80 |
10:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
0,17
|
7.258.063,62 |
10:45 |
|
DOAS DOGUS OTOMOTIV
|
224,70
|
-0,58
|
135.931.153,50 |
10:46 |
|
DOCO DO-CO
|
10.345,00
|
0,71
|
7.865.122,50 |
10:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
5,93
|
66.284.294,68 |
10:46 |
|
DOFRB DOF ROBOTIK
|
97,80
|
0,82
|
236.448.145,60 |
10:46 |
|
DOGUB DOGUSAN
|
32,12
|
-2,19
|
10.209.297,16 |
10:45 |
|
DOHOL DOGAN HOLDING
|
21,82
|
1,87
|
125.000.208,68 |
10:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,60
|
3,32
|
55.444.935,38 |
10:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
760,50
|
0,53
|
238.708.727,00 |
10:46 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-1,97
|
12.513.196,80 |
10:45 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-2,04
|
8.021.565,23 |
10:46 |
|
DURKN DURUKAN SEKERLEME
|
18,45
|
-0,16
|
8.533.915,22 |
10:45 |
|
DYOBY DYO BOYA
|
13,91
|
0,51
|
4.155.863,41 |
10:45 |
|
DZGYO DENIZ GMYO
|
9,20
|
-0,33
|
10.742.342,64 |
10:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-0,25
|
6.284.116,45 |
10:45 |
|
ECILC ECZACIBASI ILAC
|
126,30
|
0,16
|
213.368.990,10 |
10:46 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
-0,55
|
62.819.328,26 |
10:46 |
|
ECZYT ECZACIBASI YATIRIM
|
337,75
|
0,30
|
47.869.961,00 |
10:46 |
|
EDATA E-DATA TEKNOLOJI
|
9,01
|
-3,64
|
56.135.830,91 |
10:46 |
|
EDIP EDIP GAYRIMENKUL
|
37,44
|
2,18
|
23.456.752,80 |
10:45 |
|
EFOR EFOR YATIRIM
|
23,54
|
5,09
|
62.056.881,22 |
10:46 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,54
|
26.372.832,50 |
10:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,22
|
-2,06
|
79.816.627,20 |
10:45 |
|
EGEPO NASMED EGEPOL
|
10,33
|
0,58
|
4.963.263,33 |
10:45 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,99
|
19.902.120,90 |
10:46 |
|
EGPRO EGE PROFIL
|
26,26
|
0,61
|
4.930.818,20 |
10:46 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
1.915.607,11 |
10:46 |
|
EKGYO EMLAK KONUT GMYO
|
24,00
|
0,17
|
872.522.865,54 |
10:46 |
|
EKIZ EKIZ KIMYA
|
125,50
|
0,00
|
247.486,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
-0,98
|
16.203.634,00 |
10:46 |
|
EKSUN EKSUN GIDA
|
5,98
|
-0,99
|
9.371.832,97 |
10:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
0,20
|
11.349.425,38 |
10:45 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-1,86
|
33.430.389,24 |
10:46 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
211.196,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
0,26
|
10.985.393,94 |
10:45 |
|
ENERY ENERYA ENERJI
|
10,31
|
1,08
|
86.683.772,33 |
10:46 |
|
ENJSA ENERJISA ENERJI
|
101,60
|
-0,20
|
39.132.060,50 |
10:46 |
|
ENKAI ENKA INSAAT
|
92,40
|
1,54
|
727.515.836,65 |
10:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,00
|
-0,95
|
15.523.532,80 |
10:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
3,52
|
79.410.005,56 |
10:45 |
|
EPLAS EGEPLAST
|
7,26
|
-3,07
|
10.626.365,68 |
10:45 |
|
ERBOS ERBOSAN
|
212,40
|
1,24
|
25.895.234,30 |
10:45 |
|
ERCB ERCIYAS CELIK BORU
|
71,20
|
0,49
|
32.282.506,65 |
10:46 |
|
EREGL EREGLI DEMIR CELIK
|
28,40
|
1,79
|
1.146.112.260,96 |
10:46 |
|
ERSU ERSU GIDA
|
18,04
|
-0,72
|
1.720.456,98 |
10:45 |
|
ESCAR ESCAR FILO
|
26,22
|
0,08
|
21.818.517,20 |
10:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
0,80
|
16.017.813,71 |
10:45 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
0,99
|
71.137.701,00 |
10:46 |
|
ETILR ETILER GIDA
|
3,96
|
0,00
|
5.602.504,23 |
10:44 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04
|
-0,58
|
874.164,96 |
10:45 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
9,72
|
1.509.270,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-0,25
|
799.995,48 |
10:38 |
|
EUPWR EUROPOWER ENERJI
|
42,18
|
2,73
|
220.436.629,46 |
10:46 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
-0,20
|
52.276.672,52 |
10:46 |
|
EUYO EURO YAT. ORT.
|
15,10
|
1,96
|
719.731,58 |
10:45 |
|
EYGYO EYG GMYO
|
3,94
|
-1,50
|
10.766.011,86 |
10:45 |
|
FADE FADE GIDA
|
15,25
|
-0,46
|
3.268.927,32 |
10:46 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,00
|
77.372.204,45 |
10:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,67
|
1.947.147,86 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
0,23
|
5.522.519,75 |
10:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
0,00
|
30.938.936,78 |
10:45 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,66
|
25.116.178,50 |
10:46 |
|
FORTE FORTE BILGI ILETISIM
|
94,35
|
-2,02
|
53.833.410,00 |
10:46 |
|
FRIGO FRIGO PAK GIDA
|
8,45
|
0,84
|
10.667.450,92 |
10:45 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,52
|
0,67
|
4.316.800,74 |
10:45 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,46
|
-2,93
|
314.983.446,40 |
10:46 |
|
FROTO FORD OTOSAN
|
113,00
|
2,45
|
641.275.568,30 |
10:46 |
|
FZLGY FUZUL GMYO
|
12,88
|
-1,53
|
27.367.406,44 |
10:46 |
|
GARAN GARANTI BANKASI
|
153,50
|
2,13
|
1.763.099.669,10 |
10:46 |
|
GARFA GARANTI FAKTORING
|
29,14
|
-0,55
|
9.596.746,70 |
10:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,34
|
4.542.861,51 |
10:46 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-1,27
|
4.215.464,34 |
10:45 |
|
GENIL GEN ILAC
|
124,70
|
0,56
|
26.222.149,50 |
10:45 |
|
GENTS GENTAS
|
12,57
|
0,24
|
19.047.614,32 |
10:45 |
|
GEREL GERSAN ELEKTRIK
|
18,81
|
0,05
|
18.801.017,94 |
10:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,15
|
0,72
|
96.305.267,45 |
10:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
-0,97
|
40.354.354,95 |
10:46 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,08
|
448.230,03 |
10:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
0,14
|
16.087.587,20 |
10:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,70
|
0,31
|
59.404.662,60 |
10:45 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-0,24
|
3.158.412,95 |
10:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39
|
-1,10
|
14.220.320,53 |
10:45 |
|
GMTAS GIMAT MAGAZACILIK
|
22,18
|
0,00
|
8.496.475,24 |
10:45 |
|
GOKNR GOKNUR GIDA
|
22,14
|
1,10
|
32.288.060,40 |
10:45 |
|
GOLTS GOLTAS CIMENTO
|
364,50
|
-1,49
|
21.200.526,00 |
10:45 |
|
GOODY GOOD-YEAR
|
15,88
|
0,00
|
3.434.546,38 |
10:45 |
|
GOZDE GOZDE GIRISIM
|
25,38
|
0,40
|
19.486.088,64 |
10:44 |
|
GRNYO GARANTI YAT. ORT.
|
18,70
|
-3,95
|
4.184.665,86 |
10:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,50
|
-0,66
|
22.268.569,00 |
10:45 |
|
GRTHO GRAINTURK HOLDING
|
218,30
|
-0,05
|
13.011.589,90 |
10:45 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
0,10
|
3.059.153,86 |
10:46 |
|
GSDHO GSD HOLDING
|
4,83
|
-0,82
|
4.636.247,79 |
10:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
79.482.997,76 |
10:46 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
0,29
|
958.289.682,50 |
10:46 |
|
GUNDG GUNDOGDU GIDA
|
220,90
|
-3,16
|
21.375.491,40 |
10:45 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
2,83
|
109.536.139,42 |
10:46 |
|
GZNMI GEZINOMI SEYAHAT
|
45,88
|
-2,38
|
30.703.439,94 |
10:46 |
|
HALKB T. HALK BANKASI
|
45,44
|
1,47
|
1.013.893.824,16 |
10:46 |
|
HATEK HATAY TEKSTIL
|
15,37
|
-0,90
|
5.259.147,24 |
10:46 |
|
HATSN HATSAN GEMI
|
41,48
|
-0,72
|
18.171.561,14 |
10:45 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-1,64
|
77.734.681,57 |
10:46 |
|
HEDEF HEDEF HOLDING
|
54,30
|
0,09
|
53.901.256,95 |
10:45 |
|
HEKTS HEKTAS
|
3,27
|
-0,61
|
96.091.787,37 |
10:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
1,40
|
7.382.025,09 |
10:45 |
|
HLGYO HALK GMYO
|
4,38
|
0,69
|
25.733.396,44 |
10:45 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-0,08
|
5.676.980,80 |
10:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
0,92
|
18.409.466,35 |
10:46 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
-0,17
|
7.528.654,36 |
10:45 |
|
HUBVC HUB GIRISIM
|
2,98
|
-0,67
|
3.713.548,69 |
10:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,59
|
15.469.560,94 |
10:45 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0,56
|
2.257.395,12 |
10:46 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
0,64
|
3.923.342,34 |
10:45 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
11.341.853,33 |
10:45 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-1,45
|
4.893.476,82 |
10:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,70
|
0,20
|
87.283.447,35 |
10:45 |
|
IHAAS IHLAS HABER AJANSI
|
61,50
|
1,91
|
10.572.869,90 |
10:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-1,29
|
1.051.721,68 |
10:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
3.250.800,19 |
10:42 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
51.800.148,30 |
10:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
7.447.783,42 |
10:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
1.638.322,71 |
10:45 |
|
IMASM IMAS MAKINA
|
5,14
|
0,78
|
73.708.947,70 |
10:45 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
0,00
|
5.408.710,75 |
10:45 |
|
INFO INFO YATIRIM
|
4,13
|
-0,24
|
33.585.891,52 |
10:46 |
|
INGRM INGRAM BILISIM
|
438,50
|
-0,11
|
3.316.713,75 |
10:45 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
342.406,75 |
09:55 |
|
INTEM INTEMA
|
371,00
|
1,92
|
57.151.727,00 |
10:46 |
|
INVEO INVEO YATIRIM HOLDING
|
8,88
|
-0,34
|
11.769.588,03 |
10:46 |
|
INVES INVESTCO HOLDING
|
263,75
|
-0,66
|
5.288.436,50 |
10:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-2,14
|
213.918,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,91
|
2,84
|
3.233.578.890,58 |
10:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,48
|
1,38
|
54.842.013,48 |
10:45 |
|
ISFIN IS FIN.KIR.
|
21,20
|
7,83
|
97.734.491,60 |
10:45 |
|
ISGSY IS GIRISIM
|
72,90
|
0,69
|
30.504.442,50 |
10:45 |
|
ISGYO IS GMYO
|
23,46
|
0,17
|
5.174.694,40 |
10:45 |
|
ISKPL ISIK PLASTIK
|
11,48
|
0,09
|
16.604.801,95 |
10:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,34
|
2,73
|
154.438.339,78 |
10:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,26
|
716.254,24 |
10:46 |
|
ISYAT IS YAT. ORT.
|
10,17
|
7,28
|
84.143.113,00 |
10:46 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-1,14
|
47.740.418,24 |
10:46 |
|
IZFAS IZMIR FIRCA
|
53,70
|
-4,02
|
53.368.442,15 |
10:46 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
0,53
|
2.276.493,35 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
7,29
|
0,28
|
9.562.232,00 |
10:45 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
17.545.920,32 |
10:46 |
|
KAPLM KAPLAMIN
|
416,25
|
0,36
|
28.150.499,00 |
10:46 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
-0,53
|
16.892.734,82 |
10:46 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
0,20
|
24.583.140,34 |
10:46 |
|
KARTN KARTONSAN
|
82,45
|
0,24
|
4.162.872,75 |
10:45 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,67
|
55.665.030,53 |
10:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
-0,20
|
9.853.779,53 |
10:46 |
|
KBORU KUZEY BORU
|
15,95
|
-0,81
|
20.791.318,00 |
10:46 |
|
KCAER KOCAER CELIK
|
11,81
|
2,52
|
117.806.434,49 |
10:46 |
|
KCHOL KOC HOLDING
|
202,40
|
0,45
|
1.856.549.480,30 |
10:46 |
|
KENT KENT GIDA
|
750,00
|
3,45
|
1.327.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
2,45
|
63.136,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-0,22
|
4.908.104,56 |
10:45 |
|
KGYO KORAY GMYO
|
7,15
|
-2,05
|
8.378.952,21 |
10:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
-0,96
|
1.767.441,94 |
10:45 |
|
KLGYO KILER GMYO
|
7,02
|
0,29
|
56.376.834,09 |
10:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,98
|
-0,05
|
18.620.477,12 |
10:46 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
-0,40
|
6.526.792,06 |
10:45 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,00
|
148.440,60 |
09:55 |
|
KLRHO KILER HOLDING
|
488,00
|
-0,86
|
324.733.385,75 |
10:46 |
|
KLSER KALESERAMIK
|
28,30
|
-0,14
|
9.500.658,16 |
10:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,59
|
-2,69
|
14.836.749,48 |
10:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
0,00
|
19.477.045,10 |
10:45 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
0,06
|
10.332.868,41 |
10:45 |
|
KNFRT KONFRUT TARIM
|
12,02
|
0,67
|
6.733.875,61 |
10:46 |
|
KOCMT KOC METALURJI
|
2,74
|
0,74
|
23.794.644,16 |
10:45 |
|
KONKA KONYA KAGIT
|
15,80
|
-0,06
|
9.158.193,79 |
10:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
1,35
|
264.921.238,70 |
10:46 |
|
KONYA KONYA CIMENTO
|
4.650,00
|
1,20
|
26.940.035,00 |
10:45 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,17
|
9.828.630,65 |
10:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
-1,26
|
12.353.698,25 |
10:45 |
|
KOTON KOTON MAGAZACILIK
|
18,59
|
0,00
|
10.133.835,71 |
10:46 |
|
KRDMA KARDEMIR (A)
|
28,56
|
-0,14
|
24.039.428,80 |
10:45 |
|
KRDMB KARDEMIR (B)
|
32,40
|
-0,98
|
21.125.529,76 |
10:45 |
|
KRDMD KARDEMIR (D)
|
30,00
|
0,60
|
302.741.724,26 |
10:46 |
|
KRGYO KORFEZ GMYO
|
3,08
|
1,99
|
14.804.632,47 |
10:45 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
0,25
|
4.406.603,90 |
10:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
-0,90
|
4.815.191,64 |
10:45 |
|
KRSTL KRISTAL KOLA
|
11,77
|
-0,17
|
8.435.502,77 |
10:45 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
0,43
|
2.033.001,32 |
10:45 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,33
|
3.446.206,72 |
10:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
1,13
|
1.124.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,42
|
-1,73
|
641.777.234,16 |
10:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,35
|
0,63
|
7.666.342,20 |
10:46 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-0,09
|
14.982.135,80 |
10:45 |
|
KUVVA KUVVA GIDA
|
123,30
|
-2,61
|
934.737,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-0,09
|
75.755.274,80 |
10:46 |
|
KZBGY KIZILBUK GYO
|
14,89
|
0,27
|
31.226.916,39 |
10:45 |
|
KZGYO KUZUGRUP GMYO
|
28,00
|
5,26
|
43.306.178,78 |
10:46 |
|
LIDER LDR TURIZM
|
66,15
|
-0,82
|
33.909.714,65 |
10:45 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
7.879.599,89 |
10:46 |
|
LILAK LILA KAGIT
|
32,62
|
-1,03
|
51.857.026,56 |
10:46 |
|
LINK LINK BILGISAYAR
|
236,50
|
-0,80
|
28.210.323,10 |
10:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,07
|
0,11
|
12.701.238,06 |
10:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,36
|
-1,01
|
49.831.155,44 |
10:46 |
|
LOGO LOGO YAZILIM
|
167,00
|
-0,65
|
20.747.154,70 |
10:46 |
|
LRSHO LORAS HOLDING
|
4,24
|
-1,62
|
29.874.198,00 |
10:45 |
|
LUKSK LUKS KADIFE
|
113,40
|
0,98
|
7.311.907,60 |
10:45 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,00
|
16.360.040,20 |
10:45 |
|
LYDYE LYDIA YESIL ENERJI
|
14.072,50
|
-0,67
|
7.246.512,50 |
10:45 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
-0,21
|
6.317.023,00 |
10:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,08
|
-0,99
|
6.041.380,04 |
10:45 |
|
MAGEN MARGUN ENERJI
|
39,74
|
-0,65
|
31.083.882,20 |
10:45 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-0,77
|
1.132.715,22 |
10:45 |
|
MAKTK MAKINA TAKIM
|
16,45
|
0,30
|
29.501.895,72 |
10:45 |
|
MANAS MANAS ENERJI YONETIMI
|
10,07
|
-4,55
|
210.810.232,10 |
10:45 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,89
|
-6,91
|
56.040.188,89 |
10:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,70
|
3,90
|
95.962.168,36 |
10:46 |
|
MARKA MARKA YATIRIM HOLDING
|
34,90
|
0,06
|
2.594.558,38 |
10:45 |
|
MARMR MARMARA HOLDING
|
3,06
|
4,79
|
566.798.113,58 |
10:46 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
8.727.547,20 |
10:45 |
|
MAVI MAVI GIYIM
|
48,06
|
1,09
|
107.133.281,62 |
10:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,20
|
5.346.669,66 |
10:45 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
253.345,05 |
09:55 |
|
MEGMT MEGA METAL
|
67,50
|
1,81
|
797.338.938,80 |
10:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
-3,87
|
41.865.924,38 |
10:46 |
|
MEPET METRO PETROL VE TESISLERI
|
21,48
|
-0,09
|
3.419.949,54 |
10:44 |
|
MERCN MERCAN KIMYA
|
16,58
|
0,00
|
9.906.574,24 |
10:45 |
|
MERIT MERIT TURIZM
|
16,92
|
0,18
|
5.313.844,14 |
10:46 |
|
MERKO MERKO GIDA
|
16,20
|
0,31
|
27.956.152,23 |
10:46 |
|
METRO METRO HOLDING
|
5,26
|
-1,68
|
9.442.201,10 |
10:45 |
|
MEYSU MEYSU GIDA
|
15,14
|
-3,75
|
535.806.269,78 |
10:45 |
|
MGROS MIGROS TICARET
|
623,50
|
0,73
|
498.947.729,50 |
10:45 |
|
MHRGY MHR GMYO
|
3,59
|
0,56
|
7.521.006,76 |
10:46 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
1,40
|
168.597.859,88 |
10:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35
|
-7,83
|
848.511,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,04
|
-0,46
|
7.867.756,99 |
10:45 |
|
MNDTR MONDI TURKEY
|
7,26
|
-1,09
|
6.165.124,98 |
10:44 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
-0,10
|
7.278.363,26 |
10:45 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-0,23
|
10.043.927,26 |
10:45 |
|
MOPAS MOPAS MARKETCILIK
|
52,40
|
-0,19
|
80.171.383,55 |
10:45 |
|
MPARK MLP SAGLIK
|
471,25
|
0,21
|
103.876.290,25 |
10:45 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
12.001.994,88 |
10:44 |
|
MRSHL MARSHALL
|
1.587,00
|
-0,19
|
10.807.768,00 |
10:44 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,99
|
2.711.989,82 |
10:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12
|
-0,33
|
4.558.539,52 |
10:46 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
0,93
|
2.859.625,15 |
10:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,19
|
-0,14
|
945.875,90 |
10:45 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,45
|
34.974.948,30 |
10:46 |
|
NETAS NETAS TELEKOM.
|
71,20
|
1,71
|
49.831.909,70 |
10:46 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
-1,39
|
6.405.355,97 |
10:46 |
|
NTGAZ NATURELGAZ
|
11,33
|
-0,61
|
11.232.151,13 |
10:45 |
|
NTHOL NET HOLDING
|
47,58
|
0,13
|
18.015.848,12 |
10:45 |
|
NUGYO NUROL GMYO
|
10,86
|
0,00
|
7.117.556,06 |
10:45 |
|
NUHCM NUH CIMENTO
|
238,40
|
-1,89
|
17.920.597,10 |
10:45 |
|
OBAMS OBA MAKARNACILIK
|
9,19
|
0,00
|
60.594.852,28 |
10:46 |
|
OBASE OBASE BILGISAYAR
|
41,48
|
-1,71
|
8.784.932,26 |
10:45 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
4,49
|
586.247.686,01 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
333,50
|
-2,13
|
53.690.881,75 |
10:45 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
0,70
|
11.662.748,30 |
10:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,25
|
0,16
|
23.454.889,75 |
10:45 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
-0,34
|
8.705.117,15 |
10:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-0,26
|
2.383.942,87 |
10:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,95
|
2,24
|
47.821.298,80 |
10:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
96.855,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-0,59
|
7.230.931,11 |
10:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
6.425.458,50 |
10:45 |
|
OTKAR OTOKAR
|
442,75
|
1,26
|
151.860.926,50 |
10:46 |
|
OTTO OTTO HOLDING
|
323,00
|
1,65
|
20.175.761,50 |
10:46 |
|
OYAKC OYAK CIMENTO
|
27,06
|
-0,66
|
226.374.221,24 |
10:46 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
-0,57
|
2.075.137,70 |
10:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-1,05
|
1.566.414,27 |
10:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,82
|
-0,87
|
2.140.940,30 |
10:45 |
|
OZATD OZATA DENIZCILIK
|
158,00
|
0,51
|
4.634.025,50 |
10:45 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
7.060.350,35 |
10:45 |
|
OZKGY OZAK GMYO
|
15,11
|
0,53
|
3.279.786,93 |
10:45 |
|
OZRDN OZERDEN AMBALAJ
|
15,88
|
-3,52
|
3.109.580,51 |
10:45 |
|
OZSUB OZSU BALIK
|
20,02
|
-2,15
|
9.165.543,37 |
10:46 |
|
OZYSR OZYASAR TEL
|
44,80
|
0,00
|
14.091.213,46 |
10:45 |
|
PAGYO PANORA GMYO
|
89,25
|
-0,11
|
747.947,15 |
10:45 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
1,16
|
575.798.991,60 |
10:46 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
0,66
|
1.824.843,00 |
10:43 |
|
PAPIL PAPILON SAVUNMA
|
18,99
|
-0,05
|
67.082.014,87 |
10:46 |
|
PARSN PARSAN
|
103,20
|
-1,81
|
31.482.660,10 |
10:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,20
|
-9,08
|
595.572.655,10 |
10:46 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
-0,29
|
67.747.024,34 |
10:46 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
-0,09
|
2.213.970,78 |
10:45 |
|
PEKGY PEKER GMYO
|
10,03
|
-0,69
|
333.603.648,40 |
10:46 |
|
PENGD PENGUEN GIDA
|
8,51
|
-0,12
|
8.190.105,27 |
10:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,56
|
5.462.313,05 |
10:45 |
|
PETKM PETKIM
|
18,28
|
0,38
|
215.202.363,42 |
10:46 |
|
PETUN PINAR ET VE UN
|
12,25
|
-0,16
|
2.242.426,27 |
10:45 |
|
PGSUS PEGASUS
|
200,10
|
0,60
|
854.676.224,40 |
10:46 |
|
PINSU PINAR SU
|
11,19
|
-1,06
|
12.083.612,08 |
10:45 |
|
PKART PLASTIKKART
|
73,10
|
0,48
|
2.146.664,45 |
10:45 |
|
PKENT PETROKENT TURIZM
|
148,10
|
-0,47
|
12.255.388,90 |
10:45 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
0,27
|
9.594.888,82 |
10:46 |
|
PNLSN PANELSAN CATI CEPHE
|
41,70
|
0,68
|
4.708.320,64 |
10:45 |
|
PNSUT PINAR SUT
|
11,61
|
-0,09
|
3.140.661,59 |
10:45 |
|
POLHO POLISAN HOLDING
|
18,60
|
0,38
|
10.270.394,68 |
10:46 |
|
POLTK POLITEKNIK METAL
|
6.505,00
|
-0,19
|
53.575.860,00 |
10:45 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,15
|
4.860.393,91 |
10:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,90
|
2,98
|
346.550.333,37 |
10:46 |
|
PRKME PARK ELEK.MADENCILIK
|
23,44
|
2,81
|
292.190.574,40 |
10:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,92
|
-0,39
|
2.623.914,20 |
10:45 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,90
|
1.928.270,20 |
10:45 |
|
PSGYO PASIFIK GMYO
|
2,75
|
1,10
|
82.609.743,22 |
10:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
172.787,40 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
0,27
|
237.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
39.565.559,67 |
10:45 |
|
RALYH RAL YATIRIM HOLDING
|
188,00
|
0,97
|
19.765.644,90 |
10:46 |
|
RAYSG RAY SIGORTA
|
224,40
|
-0,36
|
14.696.994,50 |
10:46 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-2,28
|
61.673.796,31 |
10:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,10
|
-0,24
|
32.381.550,50 |
10:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,08
|
-2,93
|
3.050.292,92 |
10:45 |
|
RODRG RODRIGO TEKSTIL
|
22,78
|
1,24
|
1.567.273,78 |
10:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,00
|
29.652.879,87 |
10:46 |
|
RUBNS RUBENIS TEKSTIL
|
34,40
|
-4,23
|
27.387.563,60 |
10:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,95
|
3,49
|
264.047.653,14 |
10:46 |
|
RYGYO REYSAS GMYO
|
27,98
|
0,00
|
17.876.105,42 |
10:45 |
|
RYSAS REYSAS LOJISTIK
|
18,13
|
-0,28
|
11.005.092,24 |
10:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,32
|
-2,59
|
32.966.313,98 |
10:46 |
|
SAHOL SABANCI HOLDING
|
104,70
|
-0,66
|
954.411.022,70 |
10:46 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,17
|
766.722,42 |
10:46 |
|
SANEL SANEL MUHENDISLIK
|
32,94
|
-1,67
|
2.294.232,34 |
10:46 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-0,92
|
8.916.375,19 |
10:45 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
0,54
|
2.224.795,80 |
10:45 |
|
SARKY SARKUYSAN
|
48,96
|
4,30
|
1.571.770.663,46 |
10:46 |
|
SASA SASA POLYESTER
|
2,57
|
0,00
|
2.802.606.756,35 |
10:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34
|
-0,35
|
7.999.633,58 |
10:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,20
|
-0,48
|
33.717.055,10 |
10:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,02
|
3,03
|
61.357.492,28 |
10:46 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,67
|
6.490.420,18 |
10:45 |
|
SEKFK SEKER FIN. KIR.
|
8,76
|
-0,34
|
1.170.108,06 |
10:41 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,65
|
1.951.484,24 |
10:45 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,62
|
7.723.191,75 |
10:45 |
|
SELVA SELVA GIDA
|
3,08
|
-6,95
|
346.094.610,46 |
10:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
0,35
|
19.608.888,11 |
10:46 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-2,48
|
3.413.456,71 |
10:46 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-3,05
|
7.602.051,33 |
10:46 |
|
SISE SISE CAM
|
42,32
|
1,68
|
902.860.486,46 |
10:46 |
|
SKBNK SEKERBANK
|
8,19
|
0,74
|
86.082.326,70 |
10:45 |
|
SKTAS SOKTAS
|
4,11
|
0,00
|
8.790.130,46 |
10:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-2,86
|
2.760.216,00 |
10:44 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,49
|
6.507.605,96 |
10:45 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-0,76
|
3.871.130,50 |
10:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,76
|
5,42
|
125.164.883,59 |
10:46 |
|
SMRVA SUMER VARLIK YONETIM
|
71,40
|
-1,52
|
271.349.129,30 |
10:46 |
|
SNGYO SINPAS GMYO
|
5,22
|
0,38
|
24.325.509,49 |
10:46 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
12.807.688,09 |
10:46 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00
|
6,93
|
2.210.940,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
0,42
|
578.360,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,94
|
0,70
|
106.120,94 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
-0,77
|
14.658.343,99 |
10:45 |
|
SOKM SOK MARKETLER TICARET
|
63,35
|
0,32
|
55.931.752,90 |
10:45 |
|
SONME SONMEZ FILAMENT
|
163,30
|
-0,61
|
1.470.466,90 |
10:46 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,87
|
13.642.442,84 |
10:46 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
3.906,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,28
|
-0,64
|
7.753.071,70 |
10:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,18
|
1,40
|
97.599.318,88 |
10:45 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-0,22
|
6.487.112,49 |
10:46 |
|
TABGD TAB GIDA
|
263,75
|
0,67
|
21.248.572,25 |
10:44 |
|
TARKM TARKIM BITKI KORUMA
|
391,25
|
7,49
|
90.032.806,00 |
10:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,44
|
-2,31
|
35.059.638,60 |
10:45 |
|
TATGD TAT GIDA
|
13,94
|
-0,36
|
3.145.528,03 |
10:45 |
|
TAVHL TAV HAVALIMANLARI
|
347,25
|
0,14
|
180.578.530,75 |
10:46 |
|
TBORG T.TUBORG
|
167,00
|
0,66
|
6.937.772,80 |
10:46 |
|
TCELL TURKCELL
|
117,00
|
0,95
|
965.690.855,00 |
10:46 |
|
TCKRC KIRAC GALVANIZ
|
95,15
|
-1,14
|
47.962.368,65 |
10:46 |
|
TDGYO TREND GMYO
|
33,50
|
-5,63
|
6.617.975,98 |
10:35 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,07
|
269.005.744,67 |
10:46 |
|
TEKTU TEK-ART TURIZM
|
9,17
|
-0,54
|
27.971.449,47 |
10:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,90
|
0,40
|
404.664.715,40 |
10:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,94
|
-0,23
|
8.864.094,77 |
10:46 |
|
TGSAS TGS DIS TICARET
|
158,70
|
-1,67
|
7.254.678,30 |
10:45 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
0,42
|
3.741.565.743,25 |
10:46 |
|
TKFEN TEKFEN HOLDING
|
76,40
|
-0,97
|
49.090.792,55 |
10:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-0,62
|
15.287.625,10 |
10:45 |
|
TLMAN TRABZON LIMAN
|
101,50
|
0,10
|
4.551.338,70 |
10:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,00
|
-1,84
|
13.325.787,00 |
10:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
0,37
|
23.583.608,00 |
10:45 |
|
TNZTP TAPDI TINAZTEPE
|
28,70
|
0,99
|
14.715.509,84 |
10:46 |
|
TOASO TOFAS OTO. FAB.
|
315,50
|
0,56
|
196.986.658,25 |
10:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,15
|
4,00
|
2.138.709.102,40 |
10:46 |
|
TRCAS TURCAS HOLDING
|
47,04
|
0,34
|
11.371.749,50 |
10:45 |
|
TRENJ TR DOGAL ENERJI
|
117,60
|
2,26
|
192.175.512,30 |
10:46 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
0,00
|
17.562.144,20 |
10:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,00
|
-0,15
|
34.113.948,50 |
10:46 |
|
TRILC TURK ILAC SERUM
|
18,56
|
-0,43
|
7.391.847,27 |
10:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,50
|
3,29
|
334.928.337,10 |
10:46 |
|
TSGYO TSKB GMYO
|
7,33
|
-0,14
|
4.454.183,11 |
10:44 |
|
TSKB T.S.K.B.
|
13,62
|
1,26
|
113.133.626,95 |
10:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
57.532.557,94 |
10:46 |
|
TTKOM TURK TELEKOM
|
65,80
|
1,31
|
297.833.212,95 |
10:46 |
|
TTRAK TURK TRAKTOR
|
583,00
|
0,26
|
33.890.726,50 |
10:45 |
|
TUCLK TUGCELIK
|
5,41
|
6,08
|
313.808.994,33 |
10:46 |
|
TUKAS TUKAS
|
2,99
|
1,70
|
222.641.658,58 |
10:46 |
|
TUPRS TUPRAS
|
243,30
|
0,45
|
1.249.468.976,70 |
10:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
-2,02
|
58.442.338,17 |
10:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,28
|
2,88
|
6.196.655,34 |
10:45 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
0,69
|
87.300.221,25 |
10:46 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
112.616.612,14 |
10:46 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
-0,88
|
3.724.203,00 |
10:45 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
-0,54
|
2.914.373,62 |
10:44 |
|
ULKER ULKER BISKUVI
|
132,50
|
1,61
|
252.224.171,80 |
10:45 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-0,51
|
8.440.719,65 |
10:46 |
|
ULUSE ULUSOY ELEKTRIK
|
202,70
|
7,42
|
43.549.567,60 |
10:46 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
0,41
|
8.120.107,78 |
10:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
0,57
|
7.144.316,81 |
10:46 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
38.688.644,85 |
10:46 |
|
VAKBN VAKIFLAR BANKASI
|
36,10
|
1,69
|
324.697.481,44 |
10:46 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-0,59
|
82.546.056,24 |
10:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
46.032.774,97 |
10:46 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
0,08
|
3.035.654,25 |
10:45 |
|
VANGD VANET GIDA
|
50,95
|
0,79
|
2.267.582,00 |
10:44 |
|
VBTYZ VBT YAZILIM
|
18,18
|
-0,98
|
10.041.351,60 |
10:46 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
0,60
|
12.229.811,96 |
10:46 |
|
VERUS VERUSA HOLDING
|
269,00
|
0,94
|
19.579.479,25 |
10:45 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
0,00
|
13.677.714,02 |
10:46 |
|
VESTL VESTEL
|
31,60
|
-0,06
|
21.422.767,50 |
10:46 |
|
VKFYO VAKIF YAT. ORT.
|
45,50
|
-3,19
|
11.723.837,18 |
10:46 |
|
VKGYO VAKIF GMYO
|
3,03
|
0,66
|
25.180.866,03 |
10:46 |
|
VKING VIKING KAGIT
|
31,40
|
-0,32
|
2.964.820,70 |
10:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-0,40
|
8.205.514,26 |
10:45 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
-0,33
|
84.634.477,00 |
10:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
0,00
|
5.462.110,25 |
10:45 |
|
YATAS YATAS
|
46,58
|
1,17
|
15.960.607,58 |
10:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,38
|
-0,74
|
9.114.350,74 |
10:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
691.704,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,94
|
0,37
|
93.366.433,80 |
10:46 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-1,95
|
14.300.851,39 |
10:45 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
-0,79
|
2.686.600,30 |
10:45 |
|
YGYO YESIL GMYO
|
1,91
|
0,53
|
2.605.278,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,22
|
-1,43
|
36.809.118,52 |
10:46 |
|
YKBNK YAPI VE KREDI BANK.
|
38,52
|
1,90
|
2.934.690.246,52 |
10:46 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
6,13
|
35.293.874,54 |
10:46 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
137.319,60 |
09:55 |
|
YUNSA YUNSA
|
8,74
|
-1,13
|
9.047.865,34 |
10:46 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,04
|
42.216.991,62 |
10:46 |
|
YYLGD YAYLA GIDA
|
13,02
|
-0,31
|
25.571.211,05 |
10:46 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
-1,25
|
5.718.809,20 |
10:45 |
|
ZERGY ZERAY GMYO
|
15,05
|
4,81
|
313.290.621,71 |
10:46 |
|
ZGYO Z GMYO
|
22,66
|
3,75
|
577.745.303,20 |
10:46 |
|
ZOREN ZORLU ENERJI
|
3,26
|
1,56
|
119.159.545,00 |
10:45 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
0,41
|
5.013.005,08 |
10:45 |
