|
A1CAP A1 CAPITAL YATIRIM
|
16,28
|
-1,75
|
189.025.371,17 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-0,65
|
42.175.871,20 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
-0,19
|
8.555.561,90 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
-0,82
|
50.079.209,44 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,26
|
-9,35
|
1.485.577.036,84 |
15:26 |
|
ADGYO ADRA GMYO
|
64,05
|
-4,33
|
45.945.964,55 |
15:26 |
|
AEFES ANADOLU EFES
|
20,16
|
2,65
|
1.252.893.614,09 |
15:26 |
|
AFYON AFYON CIMENTO
|
14,65
|
0,14
|
21.363.325,74 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10
|
0,29
|
69.755.234,20 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
2,39
|
181.162.203,00 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
61.350.057,66 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,79
|
2.576.860,27 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,02
|
-0,15
|
78.739.389,96 |
15:26 |
|
AHSGY AHES GMYO
|
23,80
|
2,15
|
25.449.750,34 |
15:25 |
|
AKBNK AKBANK
|
88,40
|
-2,80
|
17.783.880.415,30 |
15:26 |
|
AKCNS AKCANSA
|
188,80
|
-2,93
|
369.878.467,30 |
15:26 |
|
AKENR AKENERJI
|
10,93
|
0,83
|
53.834.573,98 |
15:26 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,64
|
72.017.399,28 |
15:26 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-0,53
|
48.366.161,32 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,92
|
1,75
|
472.787.014,28 |
15:26 |
|
AKGRT AKSIGORTA
|
8,50
|
0,95
|
135.732.249,80 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
1,53
|
6.218.805,90 |
15:24 |
|
AKSA AKSA
|
11,02
|
1,19
|
193.245.906,35 |
15:26 |
|
AKSEN AKSA ENERJI
|
74,20
|
1,71
|
418.687.814,75 |
15:26 |
|
AKSGY AKIS GMYO
|
8,80
|
0,11
|
42.059.644,89 |
15:26 |
|
AKSUE AKSU ENERJI
|
23,82
|
2,58
|
43.961.620,48 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
6.618.517,66 |
15:26 |
|
ALARK ALARKO HOLDING
|
109,10
|
4,00
|
810.352.200,80 |
15:26 |
|
ALBRK ALBARAKA TURK
|
9,14
|
1,44
|
201.347.480,70 |
15:26 |
|
ALCAR ALARKO CARRIER
|
881,00
|
1,03
|
18.059.117,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
-1,53
|
74.024.169,90 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
0,84
|
36.213.535,46 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,17
|
-1,52
|
123.139.866,03 |
15:26 |
|
ALKA ALKIM KAGIT
|
13,14
|
0,31
|
75.016.483,51 |
15:26 |
|
ALKIM ALKIM KIMYA
|
19,38
|
0,78
|
24.957.068,61 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,00
|
-0,56
|
154.374.105,75 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,43
|
4,71
|
2.519.141.979,01 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
-0,19
|
175.237.636,33 |
15:26 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
908.714.262,46 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
0,06
|
10.601.293,69 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
0,95
|
24.185.489,20 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,10
|
1,01
|
100.194.047,10 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,07
|
234.618.772,76 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
84,65
|
2,98
|
31.026.049,45 |
15:26 |
|
ARCLK ARCELIK
|
117,80
|
2,43
|
574.921.414,50 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,60
|
1,30
|
246.646.827,92 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
2,32
|
24.439.348,62 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
3,99
|
419.359.942,80 |
15:26 |
|
ARMGD ARMADA GIDA
|
82,50
|
-0,96
|
42.357.675,10 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
4,57
|
-1,51
|
106.911.442,77 |
15:26 |
|
ARTMS ARTEMIS HALI
|
36,76
|
0,11
|
18.608.467,96 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-3,19
|
71.202.690,81 |
15:26 |
|
ASELS ASELSAN
|
294,75
|
-1,59
|
10.168.383.131,00 |
15:26 |
|
ASGYO ASCE GMYO
|
11,41
|
0,71
|
22.899.779,01 |
15:26 |
|
ASTOR ASTOR ENERJI
|
156,00
|
0,91
|
2.598.799.923,90 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
3,33
|
52.782.414,50 |
15:26 |
|
ATAGY ATA GMYO
|
13,54
|
0,30
|
3.163.793,66 |
15:26 |
|
ATAKP ATAKEY PATATES
|
57,35
|
0,44
|
30.778.276,70 |
15:26 |
|
ATATP ATP YAZILIM
|
159,00
|
0,63
|
120.514.366,40 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
958.004,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,14
|
4,32
|
38.091.534,53 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
3,85
|
1.765.110,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
-0,34
|
14.367.875,86 |
15:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
0,10
|
28.544.249,98 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-6,02
|
103.241.654,88 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,09
|
39.705.243,20 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,07
|
4,15
|
14.190.853,83 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
489,50
|
0,51
|
16.381.226,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
26,18
|
1,39
|
185.785.758,66 |
15:26 |
|
AYEN AYEN ENERJI
|
28,12
|
0,86
|
17.220.710,04 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
984.133,22 |
13:55 |
|
AYGAZ AYGAZ
|
224,50
|
0,40
|
75.728.524,40 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-5,01
|
266.390.388,02 |
15:26 |
|
BAGFS BAGFAS
|
30,04
|
-0,46
|
51.044.615,02 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
133.392.448,70 |
15:26 |
|
BAKAB BAK AMBALAJ
|
39,88
|
-0,20
|
6.230.176,30 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
101,50
|
1,50
|
1.380.330,25 |
13:55 |
|
BALSU BALSU GIDA
|
16,41
|
3,34
|
300.666.659,28 |
15:26 |
|
BANVT BANVIT
|
170,50
|
0,00
|
24.078.227,40 |
15:26 |
|
BARMA BAREM AMBALAJ
|
42,68
|
3,09
|
57.065.201,94 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,71
|
617.456,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,16
|
0,30
|
13.280.351,38 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-0,22
|
19.819.618,51 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,87
|
2,74
|
87.062.650,29 |
15:26 |
|
BERA BERA HOLDING
|
18,37
|
0,38
|
166.144.517,55 |
15:26 |
|
BESLR BESLER GIDA
|
14,83
|
0,14
|
28.448.458,67 |
15:26 |
|
BEYAZ BEYAZ FILO
|
30,20
|
1,00
|
30.937.983,72 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
0,76
|
24.709.124,10 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
1,86
|
32.641.398,22 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,70
|
-2,19
|
71.410.066,55 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,57
|
2,13
|
73.513.565,58 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-1,05
|
17.125.566,25 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
2,40
|
6.580.896.871,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,00
|
32.223.705,80 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,34
|
129.844.101,88 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,46
|
3,02
|
54.969.447,21 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
33,02
|
0,73
|
19.057.614,22 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
87.179.833,12 |
15:26 |
|
BLCYT BILICI YATIRIM
|
42,10
|
3,95
|
36.802.998,56 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
46,64
|
-0,34
|
96.871.085,10 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
19,40
|
3,52
|
149.052.768,32 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,90
|
0,49
|
143.010.249,80 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,30
|
39.996.869,93 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
0,38
|
30.450.718,78 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
0,37
|
41.152.501,28 |
15:26 |
|
BORSK BOR SEKER
|
6,28
|
0,00
|
47.424.825,32 |
15:26 |
|
BOSSA BOSSA
|
7,08
|
2,46
|
18.835.800,27 |
15:26 |
|
BRISA BRISA
|
92,20
|
0,82
|
11.397.235,30 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
11,06
|
-2,98
|
2.778.445,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
2,89
|
3.668.297,92 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
125,10
|
4,34
|
219.043.614,70 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
1,52
|
42.515.352,25 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
1.022.143,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
1,72
|
476.560.779,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
2,03
|
159.799.193,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
28,78
|
2,79
|
406.317.733,10 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,84
|
771.253.523,21 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,00
|
40.898.117,84 |
15:25 |
|
BULGS BULLS GSYO
|
47,12
|
-0,63
|
401.613.478,00 |
15:26 |
|
BURCE BURCELIK
|
72,60
|
3,49
|
661.428.144,05 |
15:26 |
|
BURVA BURCELIK VANA
|
696,00
|
9,95
|
72.254.847,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
0,44
|
55.946.067,90 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,82
|
-2,82
|
7.814.375,78 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.930.542.924,14 |
15:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,44
|
29,79
|
584.548.062,24 |
15:26 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
1.557.377,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,00
|
2,38
|
31.750.521,60 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
74,45
|
1,57
|
427.109.750,10 |
15:26 |
|
CELHA CELIK HALAT
|
10,86
|
1,50
|
33.603.133,75 |
15:26 |
|
CEMAS CEMAS DOKUM
|
6,18
|
-3,44
|
802.759.469,32 |
15:26 |
|
CEMTS CEMTAS
|
12,41
|
-0,08
|
33.755.337,98 |
15:26 |
|
CEMZY CEM ZEYTIN
|
59,70
|
-4,94
|
253.114.334,25 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
22,58
|
1,44
|
19.947.839,68 |
15:26 |
|
CGCAM CAGDAS CAM
|
41,32
|
1,03
|
119.891.126,10 |
15:26 |
|
CIMSA CIMSA
|
51,85
|
-0,77
|
413.890.132,75 |
15:26 |
|
CLEBI CELEBI
|
1.846,00
|
0,65
|
127.456.169,00 |
15:25 |
|
CMBTN CIMBETON
|
1.895,00
|
-0,11
|
26.091.139,00 |
15:26 |
|
CMENT CIMENTAS
|
351,00
|
4,46
|
2.166.064,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,22
|
44.279.123,34 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
243,60
|
9,98
|
40.289.083,30 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
67,00
|
-1,47
|
49.166.132,60 |
15:25 |
|
CRFSA CARREFOURSA
|
132,50
|
-0,23
|
57.516.364,50 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
76.001.109,48 |
15:26 |
|
CVKMD CVK MADEN
|
41,98
|
6,22
|
1.031.695.999,84 |
15:26 |
|
CWENE CW ENERJI
|
31,52
|
-3,02
|
742.865.375,92 |
15:26 |
|
DAGI DAGI GIYIM
|
6,03
|
0,00
|
20.210.074,64 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,34
|
0,19
|
95.461.964,90 |
15:26 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
64.720.810,25 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,98
|
36.566.997,93 |
15:26 |
|
DENGE DENGE HOLDING
|
2,81
|
0,36
|
46.560.221,52 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,77
|
6,88
|
794.357.395,83 |
15:26 |
|
DERIM DERIMOD
|
36,74
|
-0,70
|
12.941.785,36 |
15:25 |
|
DESA DESA DERI
|
12,02
|
0,17
|
10.188.889,74 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
49,06
|
0,00
|
12.088.264,78 |
15:26 |
|
DEVA DEVA HOLDING
|
70,70
|
1,73
|
62.983.360,40 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
0,00
|
25.720.071,30 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,82
|
0,76
|
3.822.680,96 |
15:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-0,19
|
8.962.257,88 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,39
|
868.820,72 |
13:55 |
|
DITAS DITAS DOGAN
|
52,20
|
2,25
|
55.869.061,82 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,17
|
69.744.209,13 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
3,16
|
137.547.536,22 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
-0,11
|
127.636.255,62 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-0,55
|
18.435.753,34 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
1,34
|
383.757.024,90 |
15:26 |
|
DOCO DO-CO
|
10.090,00
|
-0,84
|
40.072.700,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-2,41
|
82.788.582,20 |
15:26 |
|
DOFRB DOF ROBOTIK
|
102,00
|
-7,36
|
2.110.219.303,20 |
15:26 |
|
DOGUB DOGUSAN
|
31,92
|
-1,42
|
10.771.406,18 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,60
|
0,47
|
164.077.447,22 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,70
|
0,83
|
28.083.782,08 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
834,50
|
0,85
|
583.781.218,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-2,24
|
35.023.496,80 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,00
|
12.313.653,01 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
18,03
|
0,17
|
39.809.820,63 |
15:26 |
|
DYOBY DYO BOYA
|
14,00
|
0,36
|
12.909.818,50 |
15:26 |
|
DZGYO DENIZ GMYO
|
9,17
|
2,23
|
27.761.963,83 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
-0,08
|
23.411.065,50 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
118,60
|
3,04
|
483.337.068,40 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
26,16
|
-0,83
|
664.225.698,90 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
1,31
|
98.882.711,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,10
|
-1,73
|
99.381.408,75 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,64
|
3,35
|
69.861.570,40 |
15:26 |
|
EFOR EFOR YATIRIM
|
21,34
|
-3,96
|
191.161.590,58 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
0,27
|
76.911.430,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
-3,00
|
60.760.132,74 |
15:26 |
|
EGEPO NASMED EGEPOL
|
10,55
|
0,29
|
18.219.512,84 |
15:26 |
|
EGGUB EGE GUBRE
|
96,20
|
1,05
|
32.800.903,20 |
15:26 |
|
EGPRO EGE PROFIL
|
25,80
|
1,49
|
15.740.808,10 |
15:26 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
12.637.054,69 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,64
|
2,40
|
3.350.810.898,70 |
15:26 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
1.040.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-0,50
|
42.794.818,70 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,97
|
1,19
|
21.256.522,19 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
0,66
|
92.263.208,78 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
-0,68
|
75.612.183,82 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,18
|
925.126,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,98
|
1,90
|
38.940.613,94 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,81
|
0,72
|
106.843.895,88 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
2,48
|
128.728.746,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
96,35
|
2,07
|
950.035.000,80 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,10
|
-7,16
|
421.889.989,58 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
0,74
|
91.176.440,60 |
15:26 |
|
EPLAS EGEPLAST
|
7,06
|
-0,98
|
19.666.949,54 |
15:26 |
|
ERBOS ERBOSAN
|
213,90
|
3,38
|
25.657.147,20 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
0,14
|
71.768.903,30 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
4,36
|
5.325.850.745,80 |
15:26 |
|
ERSU ERSU GIDA
|
18,14
|
1,62
|
6.647.896,56 |
15:26 |
|
ESCAR ESCAR FILO
|
27,20
|
-3,68
|
145.483.479,52 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
2,22
|
48.529.762,58 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
147.857.612,48 |
15:26 |
|
ETILR ETILER GIDA
|
4,00
|
-2,68
|
27.667.182,04 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,78
|
1,98
|
8.421.810,84 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-2,86
|
12.450.835,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,63
|
4,99
|
7.696.895,44 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
41,46
|
2,37
|
269.178.634,46 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
1,19
|
167.654.809,27 |
15:26 |
|
EUYO EURO YAT. ORT.
|
17,12
|
9,96
|
19.648.079,88 |
15:25 |
|
EYGYO EYG GMYO
|
3,60
|
-4,26
|
39.979.081,60 |
15:26 |
|
FADE FADE GIDA
|
15,66
|
0,06
|
13.859.129,97 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,92
|
344.288.050,46 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-0,11
|
7.178.949,05 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,00
|
15.611.342,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,55
|
8,23
|
174.586.918,53 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
0,00
|
1.112.149.271,58 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-0,91
|
87.867.903,05 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
7,92
|
-0,63
|
87.758.917,19 |
15:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,02
|
-0,57
|
17.315.873,62 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
332.929.868,00 |
15:26 |
|
FROTO FORD OTOSAN
|
116,60
|
2,46
|
1.944.068.822,50 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,08
|
0,50
|
58.570.092,68 |
15:25 |
|
GARAN GARANTI BANKASI
|
164,80
|
2,94
|
6.033.296.659,30 |
15:26 |
|
GARFA GARANTI FAKTORING
|
30,08
|
-0,86
|
31.227.686,74 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
7.745.850,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
1,67
|
33.167.793,21 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-0,14
|
11.823.267,20 |
15:26 |
|
GENIL GEN ILAC
|
121,50
|
-1,94
|
224.870.087,00 |
15:26 |
|
GENTS GENTAS
|
12,26
|
-0,41
|
48.424.545,93 |
15:23 |
|
GEREL GERSAN ELEKTRIK
|
17,18
|
-1,83
|
66.798.590,32 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,90
|
3,04
|
174.654.879,35 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
-0,17
|
119.194.919,15 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
0,40
|
2.994.898,39 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-1,66
|
100.905.314,55 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,80
|
2,67
|
331.951.595,40 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
1,62
|
40.951.858,28 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
3,12
|
137.597.761,20 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
24,62
|
0,74
|
64.983.429,44 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,86
|
0,62
|
98.750.275,72 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
355,50
|
0,42
|
36.680.677,25 |
15:25 |
|
GOODY GOOD-YEAR
|
15,96
|
0,57
|
10.909.432,52 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
26,54
|
0,68
|
57.404.934,46 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
0,89
|
6.180.515,13 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,50
|
2,41
|
128.550.384,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
224,20
|
4,77
|
189.893.317,00 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
0,40
|
8.762.193,89 |
15:25 |
|
GSDHO GSD HOLDING
|
5,11
|
-0,78
|
50.291.492,18 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
200.762.764,86 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
5,21
|
1.300.429.670,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
216,10
|
-1,86
|
51.595.795,40 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
1,07
|
106.021.990,06 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
45,02
|
-1,05
|
83.483.533,14 |
15:25 |
|
HALKB T. HALK BANKASI
|
44,62
|
2,72
|
1.834.843.024,80 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,09
|
-0,79
|
11.680.429,17 |
15:26 |
|
HATSN HATSAN GEMI
|
41,76
|
0,63
|
38.684.927,82 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
6,04
|
273.452.477,34 |
15:26 |
|
HEDEF HEDEF HOLDING
|
56,00
|
9,91
|
211.814.672,70 |
15:26 |
|
HEKTS HEKTAS
|
3,34
|
2,14
|
409.615.361,35 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
2,86
|
55.004.632,92 |
15:26 |
|
HLGYO HALK GMYO
|
4,72
|
1,94
|
121.722.764,37 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
1,46
|
32.140.204,50 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
0,86
|
79.936.852,45 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,35
|
30.606.987,08 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,51
|
8,67
|
31.786.032,64 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,30
|
41.972.876,18 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-1,93
|
16.901.479,85 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
1,40
|
21.701.176,88 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,37
|
19.909.155,06 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-1,65
|
6.246.100,47 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,05
|
1,18
|
311.711.232,40 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
110.367.968,25 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,42
|
7.389.879,26 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,91
|
37.766.509,31 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,34
|
1,30
|
427.532.423,70 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
68.810.931,44 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-1,02
|
27.380.853,31 |
15:23 |
|
IMASM IMAS MAKINA
|
4,76
|
-0,83
|
123.295.513,95 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
1,16
|
41.979.264,90 |
15:26 |
|
INFO INFO YATIRIM
|
4,40
|
-0,68
|
144.083.820,08 |
15:26 |
|
INGRM INGRAM BILISIM
|
424,00
|
-0,47
|
9.648.873,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
892.948,50 |
13:55 |
|
INTEM INTEMA
|
369,75
|
-1,14
|
25.817.452,00 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,18
|
-0,65
|
61.923.285,24 |
15:26 |
|
INVES INVESTCO HOLDING
|
237,00
|
-3,15
|
25.087.775,40 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
1.348.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
1.780.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,21
|
2,20
|
10.993.728.511,36 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
3,39
|
115.904.219,24 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-3,06
|
47.519.125,32 |
15:26 |
|
ISGSY IS GIRISIM
|
73,30
|
-0,68
|
99.615.721,50 |
15:26 |
|
ISGYO IS GMYO
|
24,22
|
1,34
|
29.962.583,50 |
15:26 |
|
ISKPL ISIK PLASTIK
|
11,46
|
0,97
|
210.019.453,88 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,10
|
1,18
|
353.536.365,86 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
4.350.420,26 |
15:26 |
|
ISYAT IS YAT. ORT.
|
9,14
|
0,22
|
25.013.343,26 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
1,36
|
139.023.717,53 |
15:26 |
|
IZFAS IZMIR FIRCA
|
55,55
|
2,30
|
146.258.971,00 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,69
|
5.686.369,60 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,81
|
0,13
|
55.181.767,23 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
0,51
|
34.235.208,27 |
15:26 |
|
KAPLM KAPLAMIN
|
410,75
|
2,75
|
120.854.684,75 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
0,87
|
42.111.391,33 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
1,41
|
117.008.359,86 |
15:26 |
|
KARTN KARTONSAN
|
80,40
|
0,56
|
13.334.449,25 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
174.806.228,89 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,61
|
39.326.609,04 |
15:26 |
|
KBORU KUZEY BORU
|
16,52
|
1,04
|
143.517.581,46 |
15:26 |
|
KCAER KOCAER CELIK
|
11,46
|
2,50
|
169.646.471,77 |
15:26 |
|
KCHOL KOC HOLDING
|
207,70
|
1,47
|
8.040.855.599,60 |
15:26 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
6.818.106,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
430.029,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,58
|
2,24
|
32.095.674,01 |
15:26 |
|
KGYO KORAY GMYO
|
7,10
|
-0,56
|
43.973.607,50 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
1,27
|
7.383.568,05 |
15:25 |
|
KLGYO KILER GMYO
|
7,21
|
-1,77
|
185.255.879,01 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,40
|
0,55
|
55.312.646,18 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
0,47
|
15.351.808,20 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
3.208.849,45 |
13:55 |
|
KLRHO KILER HOLDING
|
606,50
|
7,82
|
1.237.173.541,50 |
15:26 |
|
KLSER KALESERAMIK
|
27,94
|
0,94
|
18.354.813,74 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,56
|
0,80
|
19.557.270,80 |
15:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
0,81
|
150.498.961,60 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
0,19
|
22.369.635,11 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,25
|
2,94
|
44.706.521,69 |
15:26 |
|
KOCMT KOC METALURJI
|
2,78
|
3,73
|
105.133.839,23 |
15:26 |
|
KONKA KONYA KAGIT
|
15,24
|
0,07
|
14.700.398,10 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
0,63
|
301.226.931,68 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
0,39
|
33.890.032,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,82
|
0,00
|
30.751.374,01 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
0,46
|
25.610.023,40 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
2,42
|
57.285.816,15 |
15:26 |
|
KRDMA KARDEMIR (A)
|
29,00
|
3,57
|
154.787.123,50 |
15:26 |
|
KRDMB KARDEMIR (B)
|
34,36
|
3,68
|
116.774.692,60 |
15:26 |
|
KRDMD KARDEMIR (D)
|
30,46
|
4,17
|
1.811.175.079,42 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,67
|
20.993.649,83 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
15,09
|
-1,37
|
13.920.905,79 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
1,15
|
14.252.164,30 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,99
|
0,67
|
47.180.255,29 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
1,12
|
6.825.914,06 |
15:23 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
31.355.154,09 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
1,10
|
1.393.467,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,86
|
-1,18
|
1.128.755.774,94 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,85
|
0,71
|
26.435.690,50 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
1,62
|
35.515.629,40 |
15:26 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.673.636,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,20
|
-0,19
|
104.060.490,85 |
15:26 |
|
KZBGY KIZILBUK GYO
|
13,02
|
-5,31
|
262.960.256,71 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
1,76
|
19.085.859,12 |
15:26 |
|
LIDER LDR TURIZM
|
71,35
|
0,92
|
60.968.199,95 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,59
|
51.578.199,95 |
15:26 |
|
LILAK LILA KAGIT
|
33,06
|
6,23
|
243.589.705,64 |
15:26 |
|
LINK LINK BILGISAYAR
|
227,00
|
0,89
|
84.320.219,20 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,16
|
-0,75
|
26.375.503,27 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,74
|
2,31
|
166.373.390,02 |
15:26 |
|
LOGO LOGO YAZILIM
|
161,10
|
0,75
|
90.212.313,70 |
15:26 |
|
LRSHO LORAS HOLDING
|
4,25
|
-1,16
|
54.005.971,95 |
15:26 |
|
LUKSK LUKS KADIFE
|
108,80
|
-0,37
|
11.383.364,70 |
15:24 |
|
LYDHO LYDIA HOLDING
|
180,20
|
0,00
|
67.927.531,50 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.982,50
|
-0,13
|
64.361.627,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
931,00
|
0,65
|
19.260.529,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,88
|
-0,99
|
59.268.578,14 |
15:25 |
|
MAGEN MARGUN ENERJI
|
41,90
|
-0,90
|
101.833.384,64 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-1,22
|
7.979.279,34 |
15:26 |
|
MAKTK MAKINA TAKIM
|
16,81
|
1,08
|
68.766.181,60 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,53
|
-3,74
|
311.531.123,06 |
15:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,52
|
-4,48
|
58.049.908,69 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
0,80
|
53.293.016,46 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,04
|
-1,73
|
11.013.409,18 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,89
|
1,05
|
803.247.184,93 |
15:26 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
44.317.129,46 |
15:25 |
|
MAVI MAVI GIYIM
|
47,82
|
1,83
|
233.003.413,64 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,86
|
12.850.886,00 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
2.359.785,12 |
13:55 |
|
MEGMT MEGA METAL
|
66,90
|
4,21
|
851.614.357,65 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
3,16
|
146.870.739,04 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,72
|
1,56
|
13.165.626,04 |
15:22 |
|
MERCN MERCAN KIMYA
|
16,51
|
1,79
|
74.595.248,39 |
15:26 |
|
MERIT MERIT TURIZM
|
16,57
|
0,30
|
35.859.739,61 |
15:26 |
|
MERKO MERKO GIDA
|
16,79
|
4,29
|
91.926.627,04 |
15:26 |
|
METRO METRO HOLDING
|
5,52
|
1,28
|
28.108.665,51 |
15:24 |
|
MEYSU MEYSU GIDA
|
13,97
|
-1,48
|
710.296.765,16 |
15:26 |
|
MGROS MIGROS TICARET
|
650,00
|
2,04
|
3.463.430.309,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
8.316.531,70 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
0,71
|
254.568.158,96 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
5.238.453,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,01
|
1,35
|
15.392.701,31 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,90
|
1,62
|
18.409.796,39 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
0,39
|
65.994.726,47 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,91
|
1,60
|
28.198.987,45 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,50
|
0,96
|
180.652.144,75 |
15:26 |
|
MPARK MLP SAGLIK
|
456,50
|
1,90
|
459.695.194,00 |
15:26 |
|
MRGYO MARTI GMYO
|
2,74
|
0,74
|
75.982.970,82 |
15:25 |
|
MRSHL MARSHALL
|
1.545,00
|
-0,19
|
18.514.545,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,33
|
5.709.718,88 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
0,17
|
18.339.652,84 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
10,97
|
-0,09
|
10.982.078,23 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,20
|
3.048.052,31 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,95
|
73.393.391,20 |
15:26 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-0,46
|
32.506.355,85 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,98
|
4,19
|
147.589.206,88 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,48
|
-1,29
|
57.953.505,18 |
15:26 |
|
NTHOL NET HOLDING
|
47,40
|
0,68
|
30.303.539,88 |
15:26 |
|
NUGYO NUROL GMYO
|
10,48
|
-0,19
|
16.996.763,46 |
15:26 |
|
NUHCM NUH CIMENTO
|
240,00
|
1,48
|
44.545.075,40 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
-2,21
|
220.336.851,99 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
40,52
|
2,22
|
24.634.322,40 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
4,58
|
605.995.077,33 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
0,14
|
24.637.038,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
-2,78
|
78.578.384,35 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,00
|
-1,98
|
92.333.682,00 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-0,80
|
26.778.912,15 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
3,17
|
22.884.563,31 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,57
|
26.972.029,60 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,81
|
726.533,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
2,31
|
34.697.591,72 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
3,49
|
221.494.015,91 |
15:26 |
|
OTKAR OTOKAR
|
434,50
|
1,11
|
402.514.275,50 |
15:26 |
|
OTTO OTTO HOLDING
|
357,25
|
4,84
|
161.888.370,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
26,96
|
1,35
|
450.251.435,08 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-0,19
|
9.920.473,70 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
0,60
|
3.794.784,24 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,42
|
-0,33
|
10.083.682,56 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
154,70
|
-0,96
|
48.162.276,80 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,95
|
23.059.852,89 |
15:26 |
|
OZKGY OZAK GMYO
|
15,11
|
-1,18
|
52.929.889,84 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
18,50
|
2,61
|
9.943.744,54 |
15:24 |
|
OZSUB OZSU BALIK
|
19,76
|
0,30
|
67.151.378,23 |
15:26 |
|
OZYSR OZYASAR TEL
|
46,60
|
1,13
|
80.669.816,58 |
15:26 |
|
PAGYO PANORA GMYO
|
89,80
|
-0,17
|
4.760.819,65 |
15:19 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
902.762.619,22 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,90
|
-0,22
|
10.939.462,95 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
19,33
|
0,83
|
133.577.861,48 |
15:26 |
|
PARSN PARSAN
|
102,80
|
4,15
|
53.005.756,55 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-5,45
|
477.741.978,40 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,33
|
-0,26
|
175.648.599,85 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
-1,11
|
19.043.754,62 |
15:26 |
|
PEKGY PEKER GMYO
|
10,35
|
2,78
|
1.664.647.613,01 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,34
|
30.037.713,58 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,43
|
0,42
|
31.141.104,70 |
15:26 |
|
PETKM PETKIM
|
18,33
|
2,86
|
1.113.711.275,26 |
15:26 |
|
PETUN PINAR ET VE UN
|
13,02
|
-2,18
|
66.115.603,28 |
15:26 |
|
PGSUS PEGASUS
|
206,00
|
1,63
|
5.231.357.293,50 |
15:26 |
|
PINSU PINAR SU
|
11,46
|
-2,47
|
82.294.898,09 |
15:25 |
|
PKART PLASTIKKART
|
71,90
|
2,42
|
17.896.988,30 |
15:25 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,82
|
34.892.715,70 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,28
|
31.474.228,70 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-0,49
|
18.550.526,18 |
15:26 |
|
PNSUT PINAR SUT
|
13,72
|
-3,72
|
257.530.536,50 |
15:26 |
|
POLHO POLISAN HOLDING
|
17,89
|
-1,49
|
39.718.115,33 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
1,20
|
110.709.710,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
0,00
|
15.375.206,98 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
215.562.609,78 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
22,34
|
6,08
|
235.354.644,56 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,36
|
2,93
|
9.831.786,31 |
15:22 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
0,40
|
4.111.756,80 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
242.612.304,05 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
795.283,25 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.780.458,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
90.542.226,71 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
185,70
|
-1,28
|
102.745.029,30 |
15:26 |
|
RAYSG RAY SIGORTA
|
226,90
|
1,61
|
56.781.335,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,14
|
82.903.924,47 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
-1,20
|
165.048.567,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,40
|
-1,33
|
3.485.327,44 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
-2,83
|
9.344.482,58 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
3,06
|
129.171.220,45 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,54
|
-6,70
|
169.950.619,70 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
1,03
|
112.175.313,67 |
15:26 |
|
RYGYO REYSAS GMYO
|
28,80
|
1,62
|
65.635.134,58 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
18,37
|
1,16
|
74.984.850,91 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
-4,78
|
165.292.313,68 |
15:26 |
|
SAHOL SABANCI HOLDING
|
109,50
|
1,20
|
4.751.849.773,90 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
3.920.428,99 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
34.415.832,24 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-0,40
|
32.269.599,53 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,00
|
8.918.020,28 |
15:26 |
|
SARKY SARKUYSAN
|
45,66
|
9,23
|
2.547.457.750,98 |
15:26 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
5.266.099.300,71 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
0,60
|
26.552.104,10 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,70
|
-0,65
|
85.202.652,10 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
52.732.268,32 |
15:26 |
|
SEGYO SEKER GMYO
|
4,37
|
0,46
|
21.903.871,53 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
9,02
|
-1,42
|
3.580.628,54 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
9,63
|
15.617.987,11 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
78,55
|
-0,63
|
30.425.708,85 |
15:26 |
|
SELVA SELVA GIDA
|
2,71
|
-3,90
|
157.958.830,92 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,25
|
36.181.589,27 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
-1,65
|
4.596.202,04 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-0,68
|
7.887.684,44 |
15:26 |
|
SISE SISE CAM
|
46,22
|
1,90
|
3.748.900.378,64 |
15:26 |
|
SKBNK SEKERBANK
|
8,90
|
1,37
|
344.246.593,77 |
15:26 |
|
SKTAS SOKTAS
|
3,84
|
-2,04
|
42.733.287,04 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,00
|
9,60
|
40.606.664,00 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,25
|
19.931.054,32 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,17
|
11.952.724,46 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,95
|
1,15
|
52.090.299,65 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
68,80
|
-1,29
|
194.917.150,80 |
15:26 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,59
|
157.839.491,93 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
1,93
|
35.241.951,80 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
-1,17
|
781.362,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,39
|
-1,74
|
1.465.711,21 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
0,08
|
28.134.981,00 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
66,80
|
2,85
|
577.928.716,30 |
15:26 |
|
SONME SONMEZ FILAMENT
|
160,60
|
1,39
|
4.058.497,20 |
15:26 |
|
SRVGY SERVET GMYO
|
3,48
|
3,26
|
112.149.739,48 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
420.616,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
1,08
|
48.936.151,60 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
5,65
|
350.387.520,22 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
0,45
|
19.477.282,46 |
15:26 |
|
TABGD TAB GIDA
|
268,75
|
-1,56
|
375.186.895,50 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
443,00
|
-0,89
|
139.450.426,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,99
|
-2,74
|
160.484.513,25 |
15:26 |
|
TATGD TAT GIDA
|
14,19
|
0,00
|
13.675.317,45 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
354,50
|
2,60
|
766.995.704,25 |
15:26 |
|
TBORG T.TUBORG
|
175,30
|
1,45
|
63.358.965,70 |
15:26 |
|
TCELL TURKCELL
|
117,30
|
3,35
|
3.055.625.029,70 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
95,30
|
7,08
|
249.222.487,90 |
15:26 |
|
TDGYO TREND GMYO
|
31,80
|
-1,49
|
22.110.806,70 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,40
|
0,37
|
555.582.371,67 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,56
|
-1,72
|
67.057.280,57 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,90
|
0,92
|
1.151.710.851,20 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,87
|
0,23
|
35.520.783,86 |
15:26 |
|
TGSAS TGS DIS TICARET
|
163,00
|
0,62
|
19.759.149,90 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
2,62
|
18.056.553.205,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
80,10
|
6,16
|
357.632.152,35 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
-0,08
|
41.560.368,98 |
15:26 |
|
TLMAN TRABZON LIMAN
|
102,10
|
0,69
|
12.160.518,20 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,25
|
2,48
|
24.264.812,75 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
1,27
|
70.500.021,80 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
0,52
|
78.553.194,84 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
325,25
|
1,40
|
894.422.905,50 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
2,24
|
4.997.658.988,10 |
15:26 |
|
TRCAS TURCAS HOLDING
|
48,84
|
1,37
|
39.051.882,80 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
104,40
|
2,15
|
294.441.588,00 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
-1,05
|
104.160.215,50 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
668,50
|
1,52
|
93.532.729,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
18,50
|
0,76
|
77.003.495,58 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,20
|
6,89
|
859.523.636,90 |
15:26 |
|
TSGYO TSKB GMYO
|
7,55
|
0,67
|
11.429.689,67 |
15:26 |
|
TSKB T.S.K.B.
|
13,99
|
1,89
|
671.802.382,96 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
76.441.502,11 |
15:26 |
|
TTKOM TURK TELEKOM
|
67,45
|
3,21
|
1.292.844.524,20 |
15:26 |
|
TTRAK TURK TRAKTOR
|
595,50
|
1,36
|
145.882.756,50 |
15:26 |
|
TUCLK TUGCELIK
|
5,74
|
8,71
|
303.920.013,11 |
15:26 |
|
TUKAS TUKAS
|
2,93
|
1,03
|
278.345.075,36 |
15:26 |
|
TUPRS TUPRAS
|
229,20
|
-0,17
|
6.301.408.368,30 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
0,67
|
92.240.762,85 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
0,43
|
4.045.391,94 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
0,84
|
498.482.470,70 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,86
|
-6,86
|
4.236.158.347,94 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.472,00
|
-2,00
|
14.511.913,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
-0,07
|
6.376.687,70 |
15:26 |
|
ULKER ULKER BISKUVI
|
136,00
|
1,42
|
696.313.399,70 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,30
|
2,14
|
82.048.598,27 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
194,10
|
3,58
|
27.393.136,30 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
0,27
|
25.333.484,87 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-2,17
|
26.193.626,05 |
15:26 |
|
USAK USAK SERAMIK
|
1,98
|
1,54
|
409.085.107,82 |
15:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,97
|
2,11
|
111.354.785,99 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,68
|
1,33
|
1.510.215.726,46 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,53
|
238.876.195,21 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
78.728.661,39 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
64,25
|
3,21
|
30.316.323,30 |
15:26 |
|
VANGD VANET GIDA
|
54,95
|
6,29
|
24.386.717,90 |
15:25 |
|
VBTYZ VBT YAZILIM
|
18,21
|
-2,46
|
22.840.053,20 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
1,35
|
23.390.953,80 |
15:26 |
|
VERUS VERUSA HOLDING
|
264,25
|
-0,94
|
17.760.676,50 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
1,84
|
52.689.589,29 |
15:26 |
|
VESTL VESTEL
|
32,02
|
3,02
|
119.808.903,42 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
47,12
|
-2,48
|
16.434.054,90 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,99
|
1,36
|
82.226.683,88 |
15:26 |
|
VKING VIKING KAGIT
|
33,98
|
-2,30
|
34.757.455,48 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
2,05
|
59.626.546,69 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
0,67
|
100.225.690,10 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
0,00
|
58.228.018,00 |
15:26 |
|
YATAS YATAS
|
46,62
|
2,24
|
90.028.059,78 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,96
|
0,70
|
18.660.242,68 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
0,16
|
958.372,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,32
|
0,73
|
210.789.935,44 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-3,52
|
48.182.028,79 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
139,50
|
-0,29
|
8.531.249,80 |
15:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,40
|
1,28
|
48.577.103,46 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,26
|
-0,15
|
8.415.455.450,30 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,69
|
2,50
|
191.333.529,64 |
15:26 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
1.097.537,70 |
13:55 |
|
YUNSA YUNSA
|
8,79
|
3,66
|
75.690.373,67 |
15:26 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
159.090.956,55 |
15:26 |
|
YYLGD YAYLA GIDA
|
13,32
|
2,30
|
99.046.037,17 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,95
|
13.127.113,30 |
15:25 |
|
ZERGY ZERAY GMYO
|
17,97
|
7,48
|
740.930.142,23 |
15:26 |
|
ZGYO Z GMYO
|
21,98
|
-7,26
|
772.169.880,84 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,35
|
2,76
|
288.827.671,18 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-2,27
|
33.981.589,22 |
15:26 |
