|
A1CAP A1 CAPITAL YATIRIM
|
16,13
|
-0,19
|
74.522.376,76 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
0,88
|
29.712.311,06 |
13:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,10
|
6.241.809,60 |
13:10 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
0,37
|
23.613.627,30 |
13:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
96.378.958,06 |
13:11 |
|
ADGYO ADRA GMYO
|
55,80
|
2,48
|
46.093.366,50 |
13:10 |
|
AEFES ANADOLU EFES
|
17,41
|
1,28
|
189.419.495,43 |
13:11 |
|
AFYON AFYON CIMENTO
|
17,06
|
-0,64
|
135.537.277,88 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,60
|
1,70
|
21.598.725,30 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
0,35
|
44.222.240,70 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
3,07
|
99.418.118,21 |
13:11 |
|
AGYO ATAKULE GMYO
|
8,60
|
0,82
|
3.218.333,47 |
13:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
57.709.829,22 |
13:11 |
|
AHSGY AHES GMYO
|
22,54
|
3,49
|
148.384.948,34 |
13:11 |
|
AKBNK AKBANK
|
74,05
|
1,86
|
3.580.145.397,10 |
13:11 |
|
AKCNS AKCANSA
|
207,50
|
0,14
|
19.860.249,20 |
13:11 |
|
AKENR AKENERJI
|
9,76
|
0,72
|
16.399.015,97 |
13:11 |
|
AKFGY AKFEN GMYO
|
2,87
|
-1,71
|
44.714.468,61 |
13:11 |
|
AKFIS AKFEN INSAAT
|
38,46
|
1,58
|
189.638.420,90 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
21,30
|
0,76
|
99.392.147,04 |
13:11 |
|
AKGRT AKSIGORTA
|
8,01
|
3,76
|
60.046.006,35 |
13:11 |
|
AKHAN AKHAN UN
|
25,14
|
-1,26
|
104.593.783,14 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,36
|
1.908.059,60 |
13:09 |
|
AKSA AKSA
|
11,18
|
2,29
|
216.861.572,27 |
13:11 |
|
AKSEN AKSA ENERJI
|
77,15
|
1,25
|
140.423.419,30 |
13:11 |
|
AKSGY AKIS GMYO
|
8,46
|
0,36
|
5.487.922,61 |
13:11 |
|
AKSUE AKSU ENERJI
|
28,42
|
-1,25
|
14.038.628,44 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,16
|
3.053.204,51 |
13:11 |
|
ALARK ALARKO HOLDING
|
90,70
|
1,80
|
181.301.198,70 |
13:11 |
|
ALBRK ALBARAKA TURK
|
8,30
|
1,47
|
78.665.939,31 |
13:11 |
|
ALCAR ALARKO CARRIER
|
758,00
|
0,40
|
6.047.553,00 |
13:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,60
|
3,62
|
47.666.762,00 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
0,32
|
17.389.943,70 |
13:11 |
|
ALGYO ALARKO GMYO
|
4,89
|
-0,20
|
36.320.176,02 |
13:11 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,32
|
0,00
|
22.132.852,51 |
13:11 |
|
ALKIM ALKIM KIMYA
|
16,47
|
2,17
|
12.689.968,70 |
13:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,00
|
-0,92
|
159.234.328,25 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,71
|
0,76
|
613.695.773,59 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
0,20
|
108.264.903,18 |
13:11 |
|
ALVES ALVES KABLO
|
2,98
|
0,68
|
55.738.939,61 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
14,12
|
0,64
|
3.799.253,16 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,49
|
6.139.871,42 |
13:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
0,17
|
33.642.613,50 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
2,46
|
90.830.118,46 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
-1,54
|
87.783.891,00 |
13:11 |
|
ARCLK ARCELIK
|
113,40
|
0,35
|
70.322.409,80 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,34
|
1,08
|
55.957.414,00 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
25,82
|
-0,84
|
12.207.313,46 |
13:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,36
|
1,16
|
84.914.843,92 |
13:11 |
|
ARMGD ARMADA GIDA
|
68,40
|
-5,39
|
55.403.141,15 |
13:11 |
|
ARSAN ARSAN HOLDING
|
3,99
|
5,00
|
80.872.526,97 |
13:11 |
|
ARTMS ARTEMIS HALI
|
37,86
|
1,39
|
26.004.084,20 |
13:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
2,64
|
9.795.718,39 |
13:11 |
|
ASELS ASELSAN
|
324,75
|
1,33
|
1.920.320.512,25 |
13:11 |
|
ASGYO ASCE GMYO
|
11,08
|
0,91
|
8.546.144,53 |
13:11 |
|
ASTOR ASTOR ENERJI
|
182,90
|
-1,67
|
1.438.176.035,50 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
68,60
|
2,08
|
38.706.983,00 |
13:11 |
|
ATAGY ATA GMYO
|
12,86
|
0,86
|
2.487.957,81 |
13:10 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,29
|
4.811.244,75 |
13:06 |
|
ATATP ATP YAZILIM
|
148,00
|
-1,00
|
54.957.786,50 |
13:11 |
|
ATATR ATA TURIZM
|
11,00
|
0,00
|
1.022.476.384,19 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
6,43
|
3.736.928,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,11
|
-6,08
|
10.698.132,54 |
13:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
418.680,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,65
|
-2,10
|
3.883.123,93 |
13:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
6,36
|
60.898.694,20 |
13:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,69
|
20.690.485,03 |
13:06 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
3,65
|
90.363.163,54 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
-1,68
|
6.869.533,65 |
13:11 |
|
AYCES ALTINYUNUS CESME
|
755,00
|
0,67
|
123.276.175,00 |
13:11 |
|
AYDEM AYDEM ENERJI
|
25,90
|
0,94
|
30.960.019,22 |
13:11 |
|
AYEN AYEN ENERJI
|
27,92
|
1,09
|
7.042.877,68 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
1.173.861,36 |
12:55 |
|
AYGAZ AYGAZ
|
235,60
|
-2,24
|
170.202.234,40 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
9.254.083,21 |
13:10 |
|
BAGFS BAGFAS
|
36,36
|
-0,76
|
121.236.523,18 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
71.663.650,70 |
13:08 |
|
BAKAB BAK AMBALAJ
|
38,04
|
-0,58
|
2.939.108,98 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
5,74
|
4.341.502,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,38
|
1,70
|
38.880.834,20 |
13:11 |
|
BANVT BANVIT
|
154,10
|
0,33
|
7.128.153,00 |
13:11 |
|
BARMA BAREM AMBALAJ
|
48,20
|
-0,17
|
30.034.492,12 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
592.393,13 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
-0,37
|
4.889.811,30 |
13:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,44
|
7.484.380,93 |
13:11 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,24
|
9.291.852,61 |
13:11 |
|
BERA BERA HOLDING
|
17,58
|
0,46
|
67.972.055,63 |
13:11 |
|
BESLR BESLER GIDA
|
14,25
|
0,49
|
17.785.921,74 |
13:11 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
3,48
|
438.377.069,86 |
13:11 |
|
BEYAZ BEYAZ FILO
|
28,98
|
1,12
|
5.721.007,46 |
13:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
0,21
|
7.377.091,80 |
13:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,86
|
19.213.615,72 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
0,58
|
7.198.819,00 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
0,00
|
13.429.076,74 |
13:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,50
|
0,55
|
5.712.150,40 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
0,00
|
912.459.532,50 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,31
|
34.000.312,50 |
13:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
0,00
|
101.671.250,60 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13
|
-0,23
|
26.486.626,76 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,97
|
7.265.698,96 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
13.863.847,68 |
13:11 |
|
BLCYT BILICI YATIRIM
|
46,44
|
1,18
|
41.801.106,06 |
13:11 |
|
BLUME BLUME METAL KIMYA
|
47,50
|
0,89
|
148.541.310,36 |
13:11 |
|
BMSCH BMS CELIK HASIR
|
18,51
|
-1,28
|
9.598.415,15 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
88,00
|
0,57
|
139.112.367,35 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,96
|
8.256.067,69 |
13:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
0,05
|
26.587.360,37 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,06
|
21.772.878,98 |
13:11 |
|
BORSK BOR SEKER
|
6,16
|
-0,32
|
24.108.262,98 |
13:11 |
|
BOSSA BOSSA
|
6,29
|
1,62
|
3.387.653,81 |
13:11 |
|
BRISA BRISA
|
86,00
|
1,06
|
4.542.886,20 |
13:08 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
1.932.770,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
2,08
|
7.898.969,77 |
13:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
0,71
|
16.048.281,90 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,62
|
-0,24
|
53.255.007,72 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
1.510.726,25 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
0,49
|
209.188.646,50 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
-0,62
|
72.843.537,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
-0,72
|
117.277.388,38 |
13:11 |
|
BTCIM BATI CIMENTO
|
6,62
|
5,08
|
334.010.599,64 |
13:11 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,32
|
5.263.761,82 |
13:10 |
|
BULGS BULLS GSYO
|
40,94
|
-0,39
|
110.999.265,64 |
13:11 |
|
BURCE BURCELIK
|
38,88
|
-2,56
|
59.448.862,50 |
13:11 |
|
BURVA BURCELIK VANA
|
757,50
|
-5,31
|
31.784.701,00 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
0,86
|
24.096.141,90 |
13:11 |
|
BYDNR BAYDONER RESTORANLARI
|
34,24
|
-0,12
|
3.420.927,78 |
13:10 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
229.138.404,73 |
13:11 |
|
CASA CASA EMTIA PETROL
|
93,15
|
-0,90
|
455.711,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,62
|
-2,42
|
105.826.338,84 |
13:11 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
0,50
|
35.399.045,00 |
13:11 |
|
CELHA CELIK HALAT
|
9,75
|
1,14
|
5.601.998,46 |
13:11 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,88
|
27.821.115,67 |
13:11 |
|
CEMTS CEMTAS
|
10,51
|
0,96
|
4.174.442,26 |
13:11 |
|
CEMZY CEM ZEYTIN
|
60,80
|
3,93
|
100.600.251,00 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
0,19
|
7.858.561,78 |
13:11 |
|
CGCAM CAGDAS CAM
|
36,96
|
1,71
|
75.845.468,22 |
13:11 |
|
CIMSA CIMSA
|
50,40
|
1,45
|
174.619.012,38 |
13:11 |
|
CLEBI CELEBI
|
1.826,00
|
3,99
|
63.727.099,00 |
13:11 |
|
CMBTN CIMBETON
|
1.720,00
|
0,06
|
14.962.718,00 |
13:11 |
|
CMENT CIMENTAS
|
335,25
|
0,37
|
933.483,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
3,79
|
47.539.289,70 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
182,70
|
-1,08
|
4.772.533,50 |
13:11 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
0,27
|
16.920.989,25 |
13:11 |
|
CRFSA CARREFOURSA
|
122,90
|
1,15
|
14.817.777,50 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-0,76
|
12.582.668,78 |
13:11 |
|
CVKMD CVK MADEN
|
30,10
|
-2,59
|
268.691.061,60 |
13:11 |
|
CWENE CW ENERJI
|
29,60
|
-0,54
|
102.605.105,92 |
13:11 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,17
|
4.951.820,63 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
14,51
|
5,60
|
425.251.888,44 |
13:11 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
12.159.967,25 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
0,84
|
30.779.639,05 |
13:11 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
13.441.594,84 |
13:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-0,28
|
18.181.891,95 |
13:11 |
|
DERIM DERIMOD
|
37,50
|
3,08
|
7.904.793,96 |
13:11 |
|
DESA DESA DERI
|
11,94
|
1,44
|
11.366.853,40 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
38,92
|
2,53
|
8.299.906,52 |
13:11 |
|
DEVA DEVA HOLDING
|
61,40
|
0,90
|
9.149.709,45 |
13:09 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
7,66
|
81.162.067,45 |
13:11 |
|
DGGYO DOGUS GMYO
|
28,08
|
-0,64
|
1.870.656,34 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
-2,27
|
7.163.574,57 |
13:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
2,02
|
416.572,30 |
12:55 |
|
DITAS DITAS DOGAN
|
45,26
|
0,71
|
23.821.618,44 |
13:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
18.917.285,50 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
2,54
|
64.493.466,01 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
6,98
|
29.928.537,94 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
0,51
|
3.335.841,69 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
195,70
|
-0,10
|
97.992.743,40 |
13:11 |
|
DOCO DO-CO
|
8.947,50
|
1,13
|
42.941.120,00 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,92
|
0,05
|
116.986.183,78 |
13:11 |
|
DOFRB DOF ROBOTIK
|
95,60
|
5,17
|
526.386.280,65 |
13:11 |
|
DOGUB DOGUSAN
|
59,95
|
-2,76
|
19.200.440,75 |
13:11 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,29
|
35.817.142,24 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
1,25
|
4.054.782,36 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
1,49
|
983.070.674,00 |
13:11 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,46
|
23.278.548,90 |
13:11 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
3,94
|
11.872.863,99 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
17,37
|
1,22
|
33.929.755,94 |
13:11 |
|
DYOBY DYO BOYA
|
13,65
|
3,10
|
22.563.628,02 |
13:11 |
|
DZGYO DENIZ GMYO
|
7,60
|
2,43
|
8.263.993,28 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,75
|
-0,40
|
9.529.358,20 |
13:10 |
|
ECILC ECZACIBASI ILAC
|
117,30
|
2,53
|
154.800.607,60 |
13:11 |
|
ECOGR ECOGREEN ENERJI
|
33,80
|
9,24
|
641.672.498,80 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
0,86
|
20.230.996,75 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
13,75
|
-2,34
|
72.434.588,82 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
1,08
|
12.221.965,08 |
13:11 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
18.625.836,96 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
5.792,50
|
0,74
|
24.610.417,50 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-0,35
|
22.725.226,72 |
13:11 |
|
EGEPO NASMED EGEPOL
|
14,11
|
1,66
|
14.894.748,54 |
13:11 |
|
EGGUB EGE GUBRE
|
124,30
|
0,00
|
201.431.985,40 |
13:11 |
|
EGPRO EGE PROFIL
|
30,04
|
5,26
|
31.990.248,48 |
13:11 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
1.568.597,28 |
13:11 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
0,99
|
581.568.980,28 |
13:11 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.050.758,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
28.037.223,16 |
13:11 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,56
|
10.018.176,44 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,21
|
10.146.589,42 |
13:11 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
-0,74
|
50.153.056,07 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
0,47
|
330.699,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
664.772.786,10 |
13:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
2,05
|
26.394.491,08 |
13:11 |
|
ENERY ENERYA ENERJI
|
8,83
|
-0,45
|
66.473.741,88 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
1,09
|
127.909.703,40 |
13:11 |
|
ENKAI ENKA INSAAT
|
95,95
|
1,80
|
456.986.760,60 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,40
|
2,88
|
63.770.070,02 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,78
|
41.899.914,25 |
13:11 |
|
EPLAS EGEPLAST
|
6,39
|
0,00
|
22.783.356,64 |
13:11 |
|
ERBOS ERBOSAN
|
180,20
|
4,16
|
11.847.344,10 |
13:11 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
0,76
|
15.462.083,80 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
28,36
|
0,71
|
1.560.875.372,26 |
13:11 |
|
ERSU ERSU GIDA
|
24,04
|
4,70
|
10.139.498,56 |
13:11 |
|
ESCAR ESCAR FILO
|
29,30
|
-2,59
|
129.610.234,04 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
0,36
|
206.251.790,47 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
48.768.829,81 |
13:11 |
|
ETILR ETILER GIDA
|
3,88
|
0,26
|
4.623.782,83 |
13:11 |
|
ETYAT EURO TREND YAT. ORT.
|
20,96
|
-0,76
|
1.829.828,44 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,37
|
3.806.574,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,14
|
2,14
|
3.229.888,42 |
13:09 |
|
EUPWR EUROPOWER ENERJI
|
35,06
|
1,04
|
185.962.591,82 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
44.703.515,05 |
13:11 |
|
EUYO EURO YAT. ORT.
|
17,12
|
-1,89
|
1.578.530,15 |
13:11 |
|
EYGYO EYG GMYO
|
3,03
|
-3,50
|
52.204.535,24 |
13:11 |
|
FADE FADE GIDA
|
13,76
|
0,29
|
4.367.814,40 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
198.791.459,28 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
0,91
|
2.370.038,38 |
13:09 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,68
|
9.448.298,50 |
13:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
5,06
|
411.657.301,10 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
32.446.146,62 |
13:11 |
|
FORTE FORTE BILGI ILETISIM
|
98,25
|
1,81
|
155.691.288,10 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
9,51
|
5,20
|
49.122.794,66 |
13:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,42
|
3,76
|
162.147.037,50 |
13:11 |
|
FROTO FORD OTOSAN
|
105,60
|
0,00
|
341.194.794,40 |
13:11 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
188.495.145,65 |
13:11 |
|
GARAN GARANTI BANKASI
|
137,30
|
2,39
|
1.516.341.584,90 |
13:11 |
|
GARFA GARANTI FAKTORING
|
26,40
|
2,09
|
10.770.234,14 |
13:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,38
|
1.838.858,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,19
|
6.454.789,12 |
13:11 |
|
GEDZA GEDIZ AMBALAJ
|
31,14
|
3,04
|
22.354.776,78 |
13:11 |
|
GENIL GEN ILAC
|
9,41
|
-0,11
|
94.725.119,33 |
13:11 |
|
GENKM GENTAS KIMYA
|
14,85
|
3,48
|
2.060.240.851,36 |
13:11 |
|
GENTS GENTAS
|
8,46
|
2,30
|
47.805.608,87 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
31,12
|
5,49
|
66.018.429,96 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,49
|
73.920.891,34 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
5,04
|
519.074.310,85 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-1,26
|
789.830,43 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,79
|
17.470.278,60 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
1,29
|
554.877.786,70 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,67
|
26.883.955,84 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74
|
0,96
|
15.733.134,82 |
13:11 |
|
GMTAS GIMAT MAGAZACILIK
|
27,50
|
-0,65
|
34.641.767,28 |
13:11 |
|
GOKNR GOKNUR GIDA
|
20,92
|
1,36
|
40.737.693,00 |
13:11 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
0,60
|
14.813.605,00 |
13:11 |
|
GOODY GOOD-YEAR
|
14,17
|
0,14
|
3.463.415,06 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
2,41
|
8.554.818,72 |
13:09 |
|
GRNYO GARANTI YAT. ORT.
|
16,17
|
6,24
|
8.262.942,64 |
13:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-0,53
|
40.801.479,00 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
-3,37
|
57.608.571,70 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
0,50
|
11.031.705,11 |
13:11 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
7.075.747,41 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
101.850.548,93 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-0,39
|
259.901.691,50 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
737,00
|
5,29
|
88.573.997,50 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
25,70
|
-0,54
|
57.443.178,28 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
61,20
|
-2,00
|
79.612.761,15 |
13:11 |
|
HALKB T. HALK BANKASI
|
40,26
|
1,41
|
913.523.578,44 |
13:11 |
|
HATEK HATAY TEKSTIL
|
14,74
|
0,07
|
11.983.493,96 |
13:09 |
|
HATSN HATSAN GEMI
|
37,14
|
0,38
|
14.706.084,64 |
13:10 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
0,62
|
76.073.438,68 |
13:11 |
|
HEDEF HEDEF HOLDING
|
113,70
|
-1,30
|
97.293.864,30 |
13:11 |
|
HEKTS HEKTAS
|
3,03
|
3,41
|
152.212.686,01 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
2,02
|
11.854.045,25 |
13:11 |
|
HLGYO HALK GMYO
|
5,26
|
-0,19
|
149.300.885,60 |
13:11 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
-0,27
|
16.908.007,25 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
-0,94
|
24.784.734,90 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
37,82
|
0,85
|
12.570.580,18 |
13:11 |
|
HUBVC HUB GIRISIM
|
5,09
|
3,46
|
8.338.264,08 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
8.711.380,95 |
13:11 |
|
HURGZ HURRIYET GZT.
|
5,77
|
-2,70
|
74.528.397,44 |
13:11 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
7,61
|
66.317.271,28 |
13:11 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,00
|
15.263.011,93 |
13:11 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-3,12
|
5.231.085,90 |
13:06 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,75
|
0,57
|
796.624.673,20 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
83,85
|
2,07
|
12.384.641,50 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
2.109.641,30 |
13:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.439.730,13 |
13:11 |
|
IHLAS IHLAS HOLDING
|
2,02
|
0,00
|
50.460.454,95 |
13:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
9.219.731,07 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
2,31
|
2.118.848,23 |
13:10 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
40.149.838,88 |
13:10 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
2,77
|
88.440.202,50 |
13:11 |
|
INFO INFO YATIRIM
|
3,51
|
1,45
|
33.837.585,46 |
13:11 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,13
|
4.136.400,75 |
13:11 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
1.403.730,00 |
12:55 |
|
INTEM INTEMA
|
265,00
|
1,15
|
24.602.464,25 |
13:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
1,34
|
14.429.705,65 |
13:10 |
|
INVES INVESTCO HOLDING
|
421,75
|
1,87
|
79.535.356,75 |
13:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
728.654,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
5,99
|
1.700.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
0,43
|
3.108.462.545,13 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
0,57
|
45.727.000,66 |
13:11 |
|
ISFIN IS FIN.KIR.
|
18,87
|
0,37
|
7.089.726,36 |
13:11 |
|
ISGSY IS GIRISIM
|
135,00
|
0,00
|
194.146.085,20 |
13:11 |
|
ISGYO IS GMYO
|
21,02
|
1,15
|
4.230.023,52 |
13:11 |
|
ISKPL ISIK PLASTIK
|
10,93
|
1,67
|
744.874.762,60 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
0,27
|
137.431.279,24 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
3.113.620,18 |
13:09 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
2.257.149,18 |
13:09 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
0,51
|
223.786.318,14 |
13:11 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,39
|
101.944.299,35 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
60,45
|
0,42
|
2.149.309,10 |
13:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
2,02
|
12.669.745,94 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
17,12
|
0,71
|
11.464.437,07 |
13:11 |
|
KAPLM KAPLAMIN
|
411,50
|
1,54
|
37.428.930,75 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,16
|
23.994.466,20 |
13:11 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,91
|
53.635.064,67 |
13:11 |
|
KARTN KARTONSAN
|
70,95
|
0,57
|
3.643.131,55 |
13:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
3,13
|
235.085.179,36 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,62
|
30.424.516,33 |
13:11 |
|
KBORU KUZEY BORU
|
17,79
|
-0,56
|
58.046.793,39 |
13:11 |
|
KCAER KOCAER CELIK
|
11,93
|
1,36
|
86.831.559,01 |
13:11 |
|
KCHOL KOC HOLDING
|
193,10
|
-0,05
|
1.740.953.787,50 |
13:11 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
1.022.422,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
9.901.131,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,93
|
10.533.086,48 |
13:11 |
|
KGYO KORAY GMYO
|
7,65
|
-3,16
|
37.641.728,16 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,25
|
4,05
|
65.551.098,30 |
13:10 |
|
KLGYO KILER GMYO
|
5,73
|
0,17
|
21.898.970,88 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,64
|
2,11
|
43.494.827,24 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
0,41
|
17.715.464,08 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
297.696,56 |
12:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
246.786.994,30 |
13:11 |
|
KLSER KALESERAMIK
|
25,90
|
1,49
|
12.648.981,24 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,74
|
5,87
|
35.492.173,73 |
13:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
0,27
|
25.273.501,25 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
17,72
|
3,26
|
186.970.237,97 |
13:11 |
|
KNFRT KONFRUT TARIM
|
10,95
|
0,37
|
7.963.022,50 |
13:11 |
|
KOCMT KOC METALURJI
|
2,50
|
3,31
|
23.583.671,44 |
13:11 |
|
KONKA KONYA KAGIT
|
15,90
|
0,89
|
20.924.903,59 |
13:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,91
|
2,06
|
125.513.353,44 |
13:11 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
0,93
|
16.185.590,00 |
13:11 |
|
KOPOL KOZA POLYESTER
|
6,81
|
4,77
|
405.924.763,07 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-1,63
|
26.295.903,45 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,07
|
18.606.376,99 |
13:11 |
|
KRDMA KARDEMIR (A)
|
30,50
|
1,46
|
139.588.216,64 |
13:11 |
|
KRDMB KARDEMIR (B)
|
51,85
|
5,64
|
473.305.873,11 |
13:11 |
|
KRDMD KARDEMIR (D)
|
30,98
|
3,20
|
755.600.474,36 |
13:11 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,36
|
13.986.049,10 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
22,48
|
4,56
|
57.206.812,00 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
0,12
|
5.461.650,78 |
13:00 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
15.269.612,61 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
0,44
|
3.688.506,92 |
13:10 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
8.169.348,02 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
1,99
|
633.992,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,40
|
2,80
|
3.422.302.438,20 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,35
|
0,64
|
29.698.829,65 |
13:11 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
-0,54
|
18.823.934,80 |
13:11 |
|
KUVVA KUVVA GIDA
|
127,10
|
1,68
|
6.371.336,40 |
13:11 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
-0,07
|
125.478.785,35 |
13:11 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,97
|
47.009.303,41 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
0,95
|
11.210.542,34 |
13:11 |
|
LIDER LDR TURIZM
|
91,55
|
-1,03
|
33.937.554,75 |
13:11 |
|
LIDFA LIDER FAKTORING
|
3,39
|
3,67
|
26.852.813,53 |
13:11 |
|
LILAK LILA KAGIT
|
32,28
|
1,51
|
76.726.563,00 |
13:11 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
358.387.012,11 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
0,19
|
3.160.697,32 |
13:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-2,29
|
159.991.390,88 |
13:11 |
|
LOGO LOGO YAZILIM
|
136,10
|
1,19
|
31.633.281,00 |
13:11 |
|
LRSHO LORAS HOLDING
|
3,39
|
1,19
|
20.527.958,63 |
13:11 |
|
LUKSK LUKS KADIFE
|
96,45
|
0,47
|
2.315.343,55 |
13:11 |
|
LXGYO LUXERA GMYO
|
21,02
|
8,46
|
1.156.391.365,24 |
13:11 |
|
LYDHO LYDIA HOLDING
|
191,30
|
-0,62
|
33.988.719,20 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.135,00
|
1,93
|
47.698.512,50 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
91.241.050,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
-2,73
|
39.881.762,56 |
13:11 |
|
MAGEN MARGUN ENERJI
|
48,56
|
0,96
|
67.119.536,16 |
13:11 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-0,93
|
7.481.058,66 |
13:11 |
|
MAKTK MAKINA TAKIM
|
13,22
|
0,76
|
12.396.684,74 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
672.138.829,96 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
1,63
|
25.616.097,44 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
54.104.093,80 |
13:00 |
|
MARMR MARMARA HOLDING
|
2,19
|
1,39
|
121.597.625,17 |
13:11 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
60.167.309,65 |
13:11 |
|
MAVI MAVI GIYIM
|
41,26
|
0,19
|
87.893.285,50 |
13:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,30
|
8,80
|
5.259.381.267,40 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
-0,07
|
8.831.581,94 |
13:10 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
4.291.582,32 |
12:55 |
|
MEGMT MEGA METAL
|
65,35
|
-2,32
|
294.368.364,25 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,88
|
-1,71
|
120.020.025,36 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
-4,53
|
14.530.858,72 |
13:11 |
|
MERCN MERCAN KIMYA
|
17,17
|
2,08
|
26.109.636,55 |
13:11 |
|
MERIT MERIT TURIZM
|
16,60
|
0,30
|
22.208.754,18 |
13:11 |
|
MERKO MERKO GIDA
|
15,62
|
0,13
|
39.459.838,74 |
13:11 |
|
METRO METRO HOLDING
|
5,18
|
-0,19
|
29.659.258,02 |
13:11 |
|
MEYSU MEYSU GIDA
|
13,28
|
2,31
|
278.480.963,43 |
13:11 |
|
MGROS MIGROS TICARET
|
593,00
|
0,25
|
314.065.642,50 |
13:11 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
5.247.392,08 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
0,84
|
141.762.864,70 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
821.308,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-0,85
|
34.892.569,45 |
13:11 |
|
MNDTR MONDI TURKEY
|
5,71
|
-0,87
|
7.085.008,87 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
1,80
|
28.414.625,53 |
13:11 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-0,52
|
47.244.232,20 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
38,94
|
2,20
|
177.280.552,72 |
13:11 |
|
MPARK MLP SAGLIK
|
434,25
|
-1,31
|
48.813.421,75 |
13:11 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
40.916.465,45 |
13:11 |
|
MRSHL MARSHALL
|
1.399,00
|
0,50
|
4.207.864,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
7,67
|
3,93
|
62.788.100,18 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
1,21
|
11.041.446,36 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,00
|
669.849,82 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,97
|
657.720,09 |
13:11 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,71
|
13.814.675,90 |
13:11 |
|
NETAS NETAS TELEKOM.
|
57,80
|
-0,17
|
9.047.177,65 |
13:11 |
|
NETCD NETCAD YAZILIM
|
134,30
|
-3,45
|
913.991.834,40 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
8,36
|
0,72
|
24.496.019,81 |
13:11 |
|
NTGAZ NATURELGAZ
|
12,18
|
1,25
|
27.367.607,01 |
13:11 |
|
NTHOL NET HOLDING
|
42,00
|
-0,43
|
32.343.044,50 |
13:11 |
|
NUGYO NUROL GMYO
|
9,07
|
0,55
|
3.331.346,78 |
13:11 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
232.218.246,50 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
0,00
|
223.830.101,11 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
0,29
|
3.564.638,22 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,33
|
190.742.087,41 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
624,00
|
-4,00
|
180.036.943,00 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
0,82
|
11.979.088,65 |
13:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,80
|
0,33
|
143.241.239,80 |
13:11 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1,03
|
41.651.555,20 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-2,02
|
3.389.880,57 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
0,74
|
18.604.896,25 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
253.996,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
1,60
|
9.210.582,62 |
13:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
14.005.584,33 |
13:11 |
|
OTKAR OTOKAR
|
369,00
|
0,14
|
94.138.329,50 |
13:11 |
|
OTTO OTTO HOLDING
|
312,00
|
-0,64
|
22.566.011,00 |
13:11 |
|
OYAKC OYAK CIMENTO
|
23,24
|
0,09
|
108.010.616,04 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
59,30
|
4,04
|
4.005.474,50 |
13:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-0,74
|
1.889.255,29 |
13:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,55
|
-1,50
|
24.728.645,40 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
210,30
|
-1,73
|
49.433.476,00 |
13:11 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
3.912.569,42 |
13:11 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,08
|
27.449.065,80 |
13:11 |
|
OZRDN OZERDEN AMBALAJ
|
32,10
|
-0,56
|
13.203.167,40 |
13:11 |
|
OZSUB OZSU BALIK
|
23,64
|
6,68
|
212.305.460,14 |
13:11 |
|
OZYSR OZYASAR TEL
|
47,72
|
2,84
|
17.652.689,20 |
13:08 |
|
PAGYO PANORA GMYO
|
103,20
|
2,79
|
13.528.544,35 |
13:10 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
178.330.435,56 |
13:11 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
1,79
|
1.824.914,90 |
13:11 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
-0,31
|
94.754.334,77 |
13:11 |
|
PARSN PARSAN
|
81,25
|
0,62
|
4.369.761,45 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-0,57
|
121.101.394,50 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,57
|
0,11
|
85.021.365,30 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
6,60
|
134.141.939,58 |
13:11 |
|
PEKGY PEKER GMYO
|
13,51
|
0,82
|
2.376.479.104,42 |
13:11 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,26
|
13.914.443,83 |
13:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
0,61
|
10.059.768,41 |
13:11 |
|
PETKM PETKIM
|
20,48
|
3,43
|
1.131.662.452,41 |
13:11 |
|
PETUN PINAR ET VE UN
|
11,46
|
0,09
|
8.136.686,55 |
13:11 |
|
PGSUS PEGASUS
|
177,60
|
0,40
|
648.516.511,50 |
13:11 |
|
PINSU PINAR SU
|
10,87
|
-1,18
|
29.498.603,27 |
13:11 |
|
PKART PLASTIKKART
|
73,55
|
0,96
|
9.188.393,55 |
13:11 |
|
PKENT PETROKENT TURIZM
|
159,60
|
2,31
|
52.246.066,20 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-0,08
|
43.590.604,86 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
52,05
|
6,01
|
99.514.622,07 |
13:11 |
|
PNSUT PINAR SUT
|
10,94
|
0,46
|
3.401.213,76 |
13:09 |
|
POLHO POLISAN HOLDING
|
21,74
|
5,53
|
96.732.917,92 |
13:11 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
0,00
|
28.097.907,50 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,91
|
14.056.234,16 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40
|
-2,82
|
29.233.193,70 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,75
|
0,91
|
11.337.658,42 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
-0,13
|
11.820.850,93 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,34
|
3.340.608,00 |
13:11 |
|
PSGYO PASIFIK GMYO
|
2,20
|
2,80
|
114.862.674,27 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
353.529,20 |
12:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
8.576.750,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14
|
0,32
|
189.455.063,79 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
138,00
|
-2,13
|
41.032.051,50 |
13:11 |
|
RAYSG RAY SIGORTA
|
201,00
|
0,90
|
20.938.479,40 |
13:10 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
7,29
|
860.478.575,27 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
-0,76
|
52.096.566,10 |
13:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
-2,06
|
2.820.644,19 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
20,32
|
-0,49
|
2.751.618,31 |
13:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
27.432.296,93 |
13:11 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
0,43
|
3.974.907,56 |
13:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
3,82
|
241.124.639,75 |
13:11 |
|
RYGYO REYSAS GMYO
|
31,88
|
-0,62
|
30.076.961,30 |
13:11 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
-0,75
|
71.326.084,85 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-0,71
|
27.640.427,78 |
13:11 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-0,27
|
1.381.244.601,50 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,19
|
1.607.667,63 |
13:11 |
|
SANEL SANEL MUHENDISLIK
|
35,46
|
1,20
|
4.916.680,86 |
13:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
0,44
|
9.724.130,98 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,40
|
1.601.673,24 |
13:11 |
|
SARKY SARKUYSAN
|
29,46
|
-1,01
|
61.776.390,78 |
13:11 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
2.095.763.847,51 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,80
|
-0,79
|
13.100.509,22 |
13:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,70
|
-1,11
|
119.062.212,60 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
2,42
|
161.537.214,60 |
13:11 |
|
SEGYO SEKER GMYO
|
5,30
|
-1,12
|
30.329.887,30 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
10,47
|
1,45
|
3.009.506,07 |
13:09 |
|
SEKUR SEKURO PLASTIK
|
6,10
|
2,52
|
8.747.256,96 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
0,79
|
13.201.672,45 |
13:11 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
47.966.285,68 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,65
|
-1,29
|
53.813.089,01 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-0,22
|
3.023.230,37 |
13:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
1,60
|
3.462.144,67 |
13:11 |
|
SISE SISE CAM
|
43,66
|
2,78
|
1.080.906.783,30 |
13:11 |
|
SKBNK SEKERBANK
|
11,00
|
0,92
|
198.414.241,85 |
13:11 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
6.850.383,74 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,75
|
0,28
|
13.882.113,25 |
13:11 |
|
SKYMD SEKER YATIRIM
|
12,44
|
4,10
|
40.170.915,47 |
13:11 |
|
SMART SMARTIKS YAZILIM
|
34,26
|
-1,83
|
91.482.935,34 |
13:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,14
|
1,13
|
18.821.833,85 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00
|
1,03
|
46.397.935,00 |
13:11 |
|
SNGYO SINPAS GMYO
|
3,86
|
2,93
|
94.325.134,74 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,26
|
7.625.925,71 |
13:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
221.412,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
565.715,22 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,00
|
-0,86
|
29.148.358,31 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
-0,37
|
91.563.645,50 |
13:11 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-0,67
|
1.113.364,40 |
13:11 |
|
SRVGY SERVET GMYO
|
3,22
|
3,87
|
80.339.961,55 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
-0,09
|
558.442,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,84
|
-0,70
|
21.660.721,50 |
13:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,15
|
-1,19
|
119.367.832,50 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,91
|
9.240.152,94 |
13:11 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
75.252.108,12 |
13:11 |
|
TABGD TAB GIDA
|
251,00
|
-0,79
|
30.844.268,25 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
-0,65
|
24.739.831,75 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,20
|
1,63
|
850.229.585,86 |
13:11 |
|
TATGD TAT GIDA
|
17,33
|
-1,37
|
21.688.082,64 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
-0,09
|
199.514.549,50 |
13:11 |
|
TBORG T.TUBORG
|
150,20
|
0,33
|
6.172.834,40 |
13:11 |
|
TCELL TURKCELL
|
109,40
|
0,27
|
804.086.502,00 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
92,70
|
0,43
|
73.085.228,65 |
13:11 |
|
TDGYO TREND GMYO
|
18,00
|
-0,22
|
3.808.517,11 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,40
|
-1,38
|
771.683.509,96 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
0,00
|
55.895.788,86 |
13:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,25
|
3,20
|
1.123.364.698,75 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,26
|
-0,25
|
10.503.320,52 |
13:11 |
|
TGSAS TGS DIS TICARET
|
167,30
|
-2,16
|
12.769.558,20 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,60
|
2.493.305.695,25 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
85,05
|
1,55
|
200.402.605,25 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,27
|
44.415.352,88 |
13:11 |
|
TLMAN TRABZON LIMAN
|
89,80
|
1,30
|
5.913.376,80 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,50
|
-0,53
|
72.526.747,50 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,57
|
24.696.417,20 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,06
|
0,44
|
58.378.928,26 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
310,50
|
1,89
|
663.386.933,75 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
0,20
|
1.133.358.430,65 |
13:11 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-0,87
|
55.914.650,14 |
13:11 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
-0,58
|
56.439.121,10 |
13:09 |
|
TRGYO TORUNLAR GMYO
|
83,35
|
-0,42
|
29.302.182,10 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
801,50
|
0,25
|
71.316.034,00 |
13:11 |
|
TRILC TURK ILAC SERUM
|
15,86
|
0,89
|
11.542.880,01 |
13:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,90
|
-0,07
|
193.026.130,90 |
13:11 |
|
TSGYO TSKB GMYO
|
6,83
|
1,04
|
2.249.950,89 |
13:11 |
|
TSKB T.S.K.B.
|
12,62
|
2,35
|
93.711.069,48 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
92.243.134,63 |
13:11 |
|
TTKOM TURK TELEKOM
|
60,15
|
0,25
|
229.146.551,35 |
13:11 |
|
TTRAK TURK TRAKTOR
|
457,25
|
-0,38
|
56.267.453,75 |
13:11 |
|
TUCLK TUGCELIK
|
4,36
|
2,59
|
33.250.384,89 |
13:11 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
66.767.766,87 |
13:11 |
|
TUPRS TUPRAS
|
252,75
|
-0,88
|
3.801.221.554,25 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
-0,25
|
158.676.769,27 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
1,95
|
2.853.813,88 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
13,72
|
5,30
|
430.587.572,41 |
13:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,20
|
0,48
|
138.786.280,02 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-1,96
|
7.332.513,00 |
13:11 |
|
ULAS ULASLAR TURIZM YAT.
|
33,74
|
-0,71
|
3.724.210,48 |
12:51 |
|
ULKER ULKER BISKUVI
|
109,90
|
0,64
|
371.290.101,60 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,00
|
18.906.697,56 |
13:11 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
2,02
|
8.031.800,70 |
13:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
1,52
|
22.041.605,47 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
1,81
|
9.390.732,42 |
13:09 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
31.089.151,10 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
0,82
|
363.774.767,86 |
13:11 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
0,66
|
57.145.949,08 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
2,66
|
77.736.405,20 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
75,15
|
1,01
|
88.296.157,35 |
13:11 |
|
VANGD VANET GIDA
|
69,65
|
-1,00
|
12.864.113,80 |
13:11 |
|
VBTYZ VBT YAZILIM
|
21,98
|
-0,63
|
16.898.431,00 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
0,63
|
7.975.077,20 |
13:11 |
|
VERUS VERUSA HOLDING
|
379,75
|
0,46
|
25.247.539,25 |
13:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
0,14
|
12.933.536,53 |
13:11 |
|
VESTL VESTEL
|
28,42
|
0,07
|
27.878.956,72 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
35,48
|
5,72
|
22.123.397,46 |
13:11 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
16.834.025,83 |
13:11 |
|
VKING VIKING KAGIT
|
26,84
|
-0,59
|
24.923.674,18 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
15.739.441,50 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
0,53
|
30.310.553,20 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
278.731.570,92 |
13:11 |
|
YATAS YATAS
|
44,00
|
0,18
|
11.951.302,88 |
13:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
1,26
|
4.371.284,24 |
13:05 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,64
|
-3,44
|
710.198,01 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
6,30
|
557.412.162,13 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
189,30
|
2,32
|
32.348.829,50 |
13:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
0,45
|
25.239.159,18 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
0,97
|
2.314.840.873,24 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
3,45
|
16.798.187,75 |
13:11 |
|
YONGA YONGA MOBILYA
|
55,40
|
4,53
|
529.842,60 |
12:55 |
|
YUNSA YUNSA
|
8,45
|
1,44
|
32.096.486,60 |
13:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,14
|
-0,09
|
24.630.270,23 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,50
|
4.608.184,23 |
13:11 |
|
ZERGY ZERAY GMYO
|
21,28
|
-1,48
|
41.453.592,02 |
13:11 |
|
ZGYO Z GMYO
|
24,36
|
-2,56
|
288.521.771,98 |
13:11 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
50.090.460,40 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,37
|
2.776.717,36 |
13:11 |
