|
A1CAP A1 CAPITAL YATIRIM
|
17,30
|
5,62
|
454.710.270,27 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
-4,11
|
40.028.380,52 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-4,11
|
18.571.377,35 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-5,51
|
48.044.689,00 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-4,63
|
331.695.219,00 |
15:26 |
|
ADGYO ADRA GMYO
|
51,90
|
-3,80
|
46.781.894,93 |
15:26 |
|
AEFES ANADOLU EFES
|
18,54
|
-2,16
|
535.562.194,82 |
15:26 |
|
AFYON AFYON CIMENTO
|
14,16
|
-2,55
|
41.978.643,38 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
-3,37
|
97.912.890,20 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
-4,68
|
116.724.854,62 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-6,76
|
60.642.784,98 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,69
|
6.033.003,15 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,22
|
-2,65
|
81.487.242,36 |
15:26 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
96.541.048,20 |
15:25 |
|
AKBNK AKBANK
|
85,10
|
-5,60
|
4.582.469.213,60 |
15:26 |
|
AKCNS AKCANSA
|
201,60
|
-4,14
|
134.352.740,10 |
15:26 |
|
AKENR AKENERJI
|
9,98
|
-5,22
|
42.120.406,12 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
-2,77
|
101.910.234,97 |
15:26 |
|
AKFIS AKFEN INSAAT
|
26,12
|
-7,11
|
311.374.338,04 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
-3,47
|
107.397.481,30 |
15:26 |
|
AKGRT AKSIGORTA
|
7,30
|
-2,93
|
95.991.584,61 |
15:26 |
|
AKHAN AKHAN UN
|
22,98
|
-5,82
|
147.482.895,40 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
210,20
|
-3,18
|
3.078.541,80 |
15:24 |
|
AKSA AKSA
|
9,85
|
-3,24
|
184.574.502,17 |
15:26 |
|
AKSEN AKSA ENERJI
|
65,35
|
-2,68
|
275.913.598,40 |
15:26 |
|
AKSGY AKIS GMYO
|
7,87
|
-4,26
|
29.424.194,94 |
15:25 |
|
AKSUE AKSU ENERJI
|
25,38
|
-0,78
|
77.897.817,74 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-2,95
|
4.647.921,24 |
15:25 |
|
ALARK ALARKO HOLDING
|
100,40
|
-1,95
|
352.519.736,90 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,54
|
-6,67
|
216.024.178,02 |
15:26 |
|
ALCAR ALARKO CARRIER
|
771,50
|
-7,05
|
33.954.684,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30
|
-8,35
|
36.347.460,40 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-5,99
|
56.141.953,92 |
15:26 |
|
ALGYO ALARKO GMYO
|
4,80
|
-6,25
|
72.169.118,44 |
15:26 |
|
ALKA ALKIM KAGIT
|
10,31
|
-6,70
|
48.946.386,42 |
15:26 |
|
ALKIM ALKIM KIMYA
|
16,95
|
-3,25
|
18.009.000,27 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,25
|
-7,77
|
354.498.165,75 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
94,38
|
4,29
|
3.656.644.343,90 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,90
|
6,87
|
2.114.218.531,35 |
15:26 |
|
ALVES ALVES KABLO
|
3,29
|
-8,36
|
1.523.558.662,34 |
15:26 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
-4,05
|
11.132.616,43 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-5,97
|
18.949.511,99 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,40
|
0,18
|
169.547.690,10 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
25,40
|
-2,23
|
178.929.238,24 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
80,50
|
-4,79
|
44.365.512,45 |
15:26 |
|
ARCLK ARCELIK
|
111,30
|
-3,39
|
208.703.676,00 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,66
|
-3,35
|
145.777.135,08 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
24,50
|
-7,27
|
20.023.585,84 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,06
|
-7,54
|
136.184.202,40 |
15:26 |
|
ARMGD ARMADA GIDA
|
76,90
|
-5,93
|
64.064.654,45 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-7,40
|
83.574.084,44 |
15:26 |
|
ARTMS ARTEMIS HALI
|
38,78
|
-5,18
|
54.822.734,50 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-8,37
|
46.826.834,61 |
15:26 |
|
ASELS ASELSAN
|
334,75
|
3,96
|
14.361.027.363,75 |
15:26 |
|
ASGYO ASCE GMYO
|
10,97
|
-0,90
|
37.561.692,68 |
15:26 |
|
ASTOR ASTOR ENERJI
|
181,60
|
-3,40
|
3.356.918.820,60 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
66,90
|
-4,36
|
58.884.683,95 |
15:26 |
|
ATAGY ATA GMYO
|
13,27
|
-5,95
|
5.585.051,65 |
15:26 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-8,86
|
42.777.168,30 |
15:26 |
|
ATATP ATP YAZILIM
|
145,90
|
-0,75
|
236.551.057,20 |
15:26 |
|
ATATR ATA TURIZM
|
13,24
|
-9,32
|
1.501.159.274,24 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-2,59
|
4.290.892,59 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,80
|
-6,00
|
2.157.524,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,38
|
-3,58
|
11.896.465,50 |
15:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38
|
-5,40
|
25.388.951,84 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
-4,33
|
29.380.187,94 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-3,93
|
56.481.273,48 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
9,88
|
43.199.916,90 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-7,25
|
29.586.165,75 |
15:26 |
|
AYDEM AYDEM ENERJI
|
24,68
|
-2,53
|
57.444.333,08 |
15:26 |
|
AYEN AYEN ENERJI
|
26,86
|
-3,38
|
27.635.237,60 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-3,92
|
7.224.062,00 |
13:55 |
|
AYGAZ AYGAZ
|
245,70
|
-0,04
|
434.492.754,05 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
-6,44
|
28.237.744,03 |
15:26 |
|
BAGFS BAGFAS
|
35,02
|
2,40
|
327.541.540,68 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
1,59
|
137.302.904,10 |
15:26 |
|
BAKAB BAK AMBALAJ
|
36,62
|
-6,25
|
7.925.673,00 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-3,06
|
4.886.266,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,61
|
-4,70
|
77.499.360,84 |
15:26 |
|
BANVT BANVIT
|
158,80
|
-5,31
|
29.143.054,80 |
15:26 |
|
BARMA BAREM AMBALAJ
|
40,26
|
-5,93
|
79.278.392,22 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-4,10
|
480.197,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-4,56
|
16.255.624,30 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-6,47
|
28.671.513,35 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-6,59
|
36.520.771,20 |
15:26 |
|
BERA BERA HOLDING
|
16,54
|
-4,00
|
212.422.148,51 |
15:25 |
|
BESLR BESLER GIDA
|
14,11
|
-4,01
|
35.785.683,38 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
24.620.075,00 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,54
|
-6,26
|
18.616.452,28 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,40
|
-6,11
|
46.437.904,30 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-6,40
|
33.298.447,54 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,68
|
-1,41
|
26.066.800,70 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-4,07
|
46.576.832,54 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,00
|
-4,12
|
18.082.910,30 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
674,50
|
1,05
|
2.922.619.714,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,44
|
50.941.853,00 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
-6,33
|
236.634.847,66 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,27
|
-6,32
|
32.185.922,37 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-4,62
|
12.898.214,14 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,92
|
68.198.213,14 |
15:26 |
|
BLCYT BILICI YATIRIM
|
36,30
|
-4,42
|
12.610.368,42 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
43,12
|
-8,45
|
108.216.793,52 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
17,11
|
-1,67
|
40.921.410,90 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
67,45
|
-9,34
|
263.461.737,55 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-5,44
|
26.297.081,55 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
-4,38
|
63.726.817,88 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
-3,01
|
161.863.632,14 |
15:26 |
|
BORSK BOR SEKER
|
5,79
|
-5,85
|
55.838.557,80 |
15:26 |
|
BOSSA BOSSA
|
6,37
|
-6,46
|
13.130.908,27 |
15:26 |
|
BRISA BRISA
|
84,65
|
-6,62
|
19.219.910,10 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
15,77
|
-4,13
|
5.261.797,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-4,10
|
6.310.487,08 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,90
|
-4,77
|
47.599.669,85 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
-3,39
|
85.574.367,77 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,64
|
-9,59
|
867.183,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
614.061.134,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00
|
-5,76
|
221.554.648,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
28,80
|
-1,23
|
230.174.054,34 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,40
|
-0,18
|
1.594.914.388,95 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-4,27
|
31.172.984,88 |
15:26 |
|
BULGS BULLS GSYO
|
42,10
|
-7,51
|
338.723.003,28 |
15:26 |
|
BURCE BURCELIK
|
52,10
|
-6,13
|
36.888.514,70 |
15:26 |
|
BURVA BURCELIK VANA
|
675,00
|
-1,89
|
21.955.867,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-6,27
|
62.713.395,20 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,98
|
-6,40
|
7.818.373,76 |
15:21 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
746.255.276,87 |
15:26 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.773.012,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-5,00
|
21.979.456,60 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
-1,19
|
393.241.483,10 |
15:26 |
|
CELHA CELIK HALAT
|
9,53
|
-6,02
|
25.276.046,78 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-5,81
|
74.873.685,70 |
15:26 |
|
CEMTS CEMTAS
|
10,44
|
-4,92
|
33.398.833,24 |
15:25 |
|
CEMZY CEM ZEYTIN
|
48,12
|
-7,19
|
76.728.637,72 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
19,65
|
-4,61
|
11.567.394,30 |
15:26 |
|
CGCAM CAGDAS CAM
|
37,64
|
-0,16
|
162.505.420,08 |
15:26 |
|
CIMSA CIMSA
|
49,06
|
-4,18
|
415.903.439,90 |
15:26 |
|
CLEBI CELEBI
|
1.627,00
|
-6,60
|
109.975.569,00 |
15:26 |
|
CMBTN CIMBETON
|
1.743,00
|
-5,99
|
43.781.244,00 |
15:26 |
|
CMENT CIMENTAS
|
317,00
|
-5,65
|
1.131.281,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-6,63
|
26.646.284,17 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
202,00
|
-6,48
|
12.863.256,80 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
70,00
|
-6,67
|
46.785.050,30 |
15:26 |
|
CRFSA CARREFOURSA
|
125,60
|
-4,34
|
51.402.746,30 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
-2,80
|
12.030.857,80 |
15:26 |
|
CVKMD CVK MADEN
|
31,58
|
-2,17
|
1.097.376.209,74 |
15:26 |
|
CWENE CW ENERJI
|
28,66
|
-6,03
|
515.699.426,18 |
15:26 |
|
DAGI DAGI GIYIM
|
5,65
|
-7,07
|
15.638.446,05 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
-4,80
|
90.048.495,05 |
15:26 |
|
DARDL DARDANEL
|
2,02
|
-5,16
|
38.377.973,21 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,65
|
-4,38
|
43.388.172,14 |
15:26 |
|
DENGE DENGE HOLDING
|
2,47
|
-5,36
|
35.144.705,83 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
-1,79
|
136.282.807,80 |
15:26 |
|
DERIM DERIMOD
|
35,30
|
-1,07
|
5.363.895,62 |
15:26 |
|
DESA DESA DERI
|
11,61
|
-5,84
|
6.525.897,22 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
-5,49
|
12.231.991,38 |
15:25 |
|
DEVA DEVA HOLDING
|
65,65
|
-6,75
|
63.223.248,95 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
66,70
|
-5,66
|
10.112.247,15 |
15:20 |
|
DGGYO DOGUS GMYO
|
28,52
|
-5,37
|
4.523.857,64 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
-6,74
|
13.326.054,32 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-7,14
|
1.585.285,80 |
13:55 |
|
DITAS DITAS DOGAN
|
42,68
|
-3,22
|
44.285.211,00 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
104.674.153,24 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
-4,58
|
117.257.176,63 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-6,46
|
38.701.990,88 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
-8,40
|
24.240.224,62 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
202,00
|
-7,76
|
842.602.079,60 |
15:26 |
|
DOCO DO-CO
|
10.090,00
|
-9,99
|
124.776.060,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
-5,56
|
26.425.473,18 |
15:26 |
|
DOFRB DOF ROBOTIK
|
88,65
|
-1,50
|
897.866.605,55 |
15:26 |
|
DOGUB DOGUSAN
|
43,30
|
-2,70
|
29.993.572,08 |
15:26 |
|
DOHOL DOGAN HOLDING
|
19,40
|
-3,58
|
295.351.947,97 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-2,20
|
16.467.145,66 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.429,00
|
-4,54
|
2.940.633.411,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-3,99
|
57.761.979,50 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-7,18
|
20.844.180,77 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
17,36
|
-6,67
|
76.884.110,41 |
15:26 |
|
DYOBY DYO BOYA
|
12,88
|
-4,94
|
8.266.671,00 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
37.173.270,82 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
-3,00
|
41.043.708,85 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
110,70
|
-3,74
|
291.865.930,00 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
25,46
|
0,32
|
410.813.921,86 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
278,00
|
-4,14
|
74.929.843,50 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
12,26
|
-3,84
|
165.125.071,70 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,98
|
-5,61
|
37.759.909,88 |
15:26 |
|
EFOR EFOR YATIRIM
|
19,61
|
-8,62
|
68.631.998,19 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
6.100,00
|
-7,19
|
177.235.372,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,46
|
-3,85
|
45.601.327,00 |
15:26 |
|
EGEPO NASMED EGEPOL
|
12,03
|
-4,30
|
32.686.519,39 |
15:26 |
|
EGGUB EGE GUBRE
|
86,90
|
-4,24
|
35.035.820,80 |
15:26 |
|
EGPRO EGE PROFIL
|
26,04
|
-3,41
|
29.124.079,32 |
15:25 |
|
EGSER EGE SERAMIK
|
2,90
|
-5,54
|
9.257.292,83 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,52
|
-4,98
|
1.335.666.514,68 |
15:26 |
|
EKIZ EKIZ KIMYA
|
116,80
|
-5,73
|
960.041,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
-4,90
|
78.933.874,23 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,12
|
-4,83
|
14.761.135,89 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
-3,26
|
34.258.815,38 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
-7,44
|
65.329.208,79 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
-4,86
|
1.267.413,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
96.954.571,20 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00
|
-5,11
|
23.495.083,52 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,87
|
-1,50
|
141.376.983,44 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
-1,30
|
254.775.594,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
97,10
|
-4,52
|
865.759.529,60 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,24
|
-6,84
|
63.431.635,30 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,95
|
-4,05
|
90.345.540,34 |
15:26 |
|
EPLAS EGEPLAST
|
5,89
|
-4,38
|
15.145.788,27 |
15:23 |
|
ERBOS ERBOSAN
|
170,50
|
-3,89
|
11.545.542,20 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
52,65
|
-6,23
|
65.068.109,70 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,80
|
-2,63
|
4.177.616.731,18 |
15:26 |
|
ERSU ERSU GIDA
|
17,37
|
-6,21
|
8.932.362,26 |
15:26 |
|
ESCAR ESCAR FILO
|
27,04
|
1,96
|
292.577.464,26 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
8,40
|
541.269.884,86 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
-6,23
|
139.239.860,86 |
15:26 |
|
ETILR ETILER GIDA
|
3,52
|
-5,88
|
14.818.541,38 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,60
|
-4,56
|
3.832.859,70 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
-6,45
|
9.000.226,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,95
|
-7,90
|
7.363.733,77 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
33,38
|
-5,49
|
238.864.143,02 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
-4,37
|
219.172.665,12 |
15:26 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-5,13
|
2.925.406,47 |
15:19 |
|
EYGYO EYG GMYO
|
3,80
|
-1,55
|
43.757.305,09 |
15:25 |
|
FADE FADE GIDA
|
13,95
|
-5,23
|
23.692.554,36 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
-9,21
|
569.628.632,83 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-2,65
|
9.469.491,05 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
-5,58
|
24.174.139,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,72
|
1,92
|
530.384.293,99 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-3,77
|
69.029.396,83 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
647.960.553,30 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
8,65
|
-1,48
|
50.266.454,78 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,28
|
-7,92
|
146.489.470,74 |
15:26 |
|
FROTO FORD OTOSAN
|
111,80
|
-3,54
|
991.418.473,70 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,77
|
-1,24
|
97.879.568,68 |
15:26 |
|
GARAN GARANTI BANKASI
|
149,40
|
-6,68
|
4.251.138.955,30 |
15:26 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-4,90
|
22.599.501,80 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,50
|
-8,92
|
1.707.746,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-5,49
|
34.187.131,58 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-6,43
|
31.716.045,24 |
15:26 |
|
GENIL GEN ILAC
|
8,09
|
3,59
|
504.796.315,08 |
15:26 |
|
GENTS GENTAS
|
8,89
|
-5,22
|
82.518.021,65 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
25,78
|
-0,92
|
276.197.379,24 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
-4,51
|
147.976.236,66 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,25
|
-5,59
|
117.628.211,85 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-4,96
|
1.852.225,53 |
15:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,50
|
-5,32
|
65.759.791,90 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
-3,34
|
242.728.532,80 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-3,42
|
47.756.789,27 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
-4,12
|
74.527.040,92 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,60
|
-2,36
|
36.354.636,16 |
15:26 |
|
GOKNR GOKNUR GIDA
|
20,56
|
-5,69
|
81.957.481,30 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-4,71
|
50.967.904,25 |
15:26 |
|
GOODY GOOD-YEAR
|
14,37
|
-5,89
|
9.934.036,62 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-7,87
|
119.460.414,88 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-6,40
|
5.932.902,21 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
-4,76
|
202.803.883,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
226,00
|
-0,96
|
91.235.388,00 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-7,43
|
32.727.724,51 |
15:25 |
|
GSDHO GSD HOLDING
|
4,28
|
-6,55
|
22.194.186,27 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
345.466.137,63 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
0,28
|
1.228.829.179,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
484,50
|
0,10
|
147.573.253,25 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
-4,87
|
111.693.789,18 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
51,25
|
-7,41
|
177.628.119,64 |
15:26 |
|
HALKB T. HALK BANKASI
|
47,88
|
-2,29
|
1.587.601.091,04 |
15:26 |
|
HATEK HATAY TEKSTIL
|
14,28
|
-7,27
|
28.015.080,10 |
15:25 |
|
HATSN HATSAN GEMI
|
36,20
|
-5,19
|
36.133.980,86 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-8,09
|
324.344.150,15 |
15:26 |
|
HEDEF HEDEF HOLDING
|
97,00
|
-7,27
|
437.551.596,30 |
15:26 |
|
HEKTS HEKTAS
|
2,87
|
-5,59
|
216.896.428,47 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,88
|
-4,39
|
24.035.561,46 |
15:26 |
|
HLGYO HALK GMYO
|
4,60
|
-4,96
|
140.061.834,60 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-4,60
|
84.276.688,15 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
-4,75
|
51.575.622,30 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
40,26
|
-3,55
|
31.951.501,58 |
15:26 |
|
HUBVC HUB GIRISIM
|
4,36
|
-7,23
|
29.132.570,96 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-5,31
|
60.438.301,83 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-4,28
|
8.984.709,22 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
13,35
|
-4,30
|
11.409.103,80 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,86
|
-9,21
|
112.132.335,43 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-6,98
|
4.966.847,65 |
15:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,25
|
0,12
|
864.132.379,05 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
-4,29
|
34.629.100,05 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-6,11
|
4.693.680,03 |
15:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-5,92
|
15.694.560,13 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-6,13
|
84.982.677,13 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-6,90
|
24.103.784,40 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-7,65
|
15.069.686,36 |
15:25 |
|
IMASM IMAS MAKINA
|
3,84
|
-6,57
|
102.655.764,73 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
-5,94
|
40.452.037,40 |
15:26 |
|
INFO INFO YATIRIM
|
3,91
|
-2,74
|
87.142.759,97 |
15:24 |
|
INGRM INGRAM BILISIM
|
374,50
|
-4,95
|
14.943.842,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-7,23
|
2.792.634,50 |
13:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
17.030.045,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
-9,88
|
121.749.398,32 |
15:26 |
|
INVES INVESTCO HOLDING
|
254,50
|
9,94
|
54.498.908,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
1.564.118,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
-2,14
|
1.699.182,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,86
|
-6,21
|
4.863.461.872,92 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,90
|
-3,77
|
155.239.375,16 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-5,52
|
31.740.097,14 |
15:26 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
354.703.670,95 |
15:25 |
|
ISGYO IS GMYO
|
21,14
|
-3,03
|
34.223.760,06 |
15:26 |
|
ISKPL ISIK PLASTIK
|
10,69
|
-7,04
|
172.520.835,25 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,70
|
-3,03
|
316.117.362,02 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-4,90
|
5.714.859,11 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-5,32
|
11.784.677,53 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
-4,44
|
288.967.268,68 |
15:26 |
|
IZFAS IZMIR FIRCA
|
47,86
|
-3,43
|
82.877.729,52 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,75
|
-7,15
|
7.822.734,75 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
-3,81
|
25.904.587,79 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
-7,35
|
46.592.848,43 |
15:26 |
|
KAPLM KAPLAMIN
|
340,25
|
-6,65
|
37.147.372,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-5,37
|
56.980.258,63 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
-5,16
|
134.437.284,90 |
15:26 |
|
KARTN KARTONSAN
|
73,15
|
-4,19
|
19.535.332,75 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
3,94
|
884.010.423,76 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
-3,28
|
126.636.201,06 |
15:26 |
|
KBORU KUZEY BORU
|
18,90
|
-5,26
|
190.897.164,06 |
15:26 |
|
KCAER KOCAER CELIK
|
10,61
|
-3,72
|
115.376.327,95 |
15:26 |
|
KCHOL KOC HOLDING
|
193,20
|
-3,21
|
4.377.028.138,90 |
15:26 |
|
KENT KENT GIDA
|
454,00
|
-9,20
|
6.555.686,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
2,45
|
3.989.462,46 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,51
|
-5,55
|
48.860.019,49 |
15:26 |
|
KGYO KORAY GMYO
|
7,20
|
-5,14
|
104.114.572,90 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,47
|
-4,30
|
11.814.972,77 |
15:26 |
|
KLGYO KILER GMYO
|
5,75
|
-4,80
|
68.143.849,10 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,36
|
-4,10
|
84.745.081,26 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
-8,30
|
187.558.984,90 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-9,21
|
2.656.150,32 |
13:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
5.576.094,00 |
15:23 |
|
KLSER KALESERAMIK
|
25,88
|
-4,85
|
44.848.149,06 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,41
|
2,73
|
89.432.264,59 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
-6,67
|
123.074.590,20 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,66
|
-6,76
|
28.945.898,59 |
15:26 |
|
KNFRT KONFRUT TARIM
|
10,52
|
-5,40
|
20.892.002,55 |
15:25 |
|
KOCMT KOC METALURJI
|
2,46
|
-4,65
|
46.873.178,18 |
15:25 |
|
KONKA KONYA KAGIT
|
13,53
|
-5,71
|
12.125.885,57 |
15:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
-5,85
|
307.515.650,30 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
-6,44
|
39.265.290,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-5,71
|
59.892.412,78 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,74
|
-4,62
|
20.008.184,50 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
-4,14
|
70.579.832,90 |
15:26 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-2,88
|
89.720.416,98 |
15:26 |
|
KRDMB KARDEMIR (B)
|
35,24
|
-2,00
|
62.904.453,86 |
15:24 |
|
KRDMD KARDEMIR (D)
|
32,30
|
-0,68
|
932.322.561,58 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-6,83
|
32.640.083,09 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
14,53
|
-4,09
|
14.340.571,10 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
-3,54
|
14.226.848,55 |
15:26 |
|
KRSTL KRISTAL KOLA
|
9,77
|
-1,31
|
90.313.872,14 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-6,55
|
10.681.785,36 |
15:20 |
|
KRVGD KERVAN GIDA
|
2,99
|
-4,47
|
40.867.493,63 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-8,23
|
5.788.980,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,48
|
-6,77
|
1.703.090.282,14 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
-4,57
|
32.603.668,45 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
101,20
|
-4,98
|
36.632.182,65 |
15:26 |
|
KUVVA KUVVA GIDA
|
96,00
|
-8,48
|
3.379.024,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,95
|
-9,04
|
480.835.911,80 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,38
|
-1,17
|
86.554.136,28 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
-7,52
|
42.754.134,06 |
15:26 |
|
LIDER LDR TURIZM
|
81,40
|
-3,73
|
60.380.089,50 |
15:21 |
|
LIDFA LIDER FAKTORING
|
3,23
|
3,19
|
79.940.628,53 |
15:25 |
|
LILAK LILA KAGIT
|
29,40
|
-6,96
|
135.440.773,72 |
15:26 |
|
LINK LINK BILGISAYAR
|
208,90
|
-6,53
|
116.399.433,30 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-4,76
|
22.150.164,75 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
4,30
|
330.935.523,32 |
15:26 |
|
LOGO LOGO YAZILIM
|
135,20
|
-2,31
|
185.458.144,40 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,47
|
-6,47
|
61.975.954,08 |
15:26 |
|
LUKSK LUKS KADIFE
|
94,45
|
-5,46
|
9.883.685,55 |
15:21 |
|
LYDHO LYDIA HOLDING
|
201,80
|
0,90
|
313.759.410,20 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.387,50
|
9,91
|
332.099.305,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
874,50
|
-5,05
|
23.152.950,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,00
|
-7,46
|
96.846.704,50 |
15:26 |
|
MAGEN MARGUN ENERJI
|
45,44
|
-8,68
|
165.782.006,98 |
15:26 |
|
MAKIM MAKIM MAKINE
|
14,46
|
-5,49
|
8.962.098,90 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,31
|
-8,14
|
80.253.089,35 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.219.203.489,50 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-5,92
|
20.382.482,50 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
31,88
|
-6,89
|
23.673.768,94 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-6,94
|
268.040.445,36 |
15:26 |
|
MARTI MARTI OTEL
|
1,37
|
-3,52
|
48.709.451,20 |
15:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
-14,06
|
8.321.090,81 |
15:25 |
|
MAVI MAVI GIYIM
|
44,20
|
-2,64
|
204.778.150,26 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
-4,70
|
14.236.140,54 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,67
|
-7,61
|
5.161.309,08 |
13:55 |
|
MEGMT MEGA METAL
|
74,35
|
-2,30
|
893.546.765,05 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,95
|
6,25
|
295.695.476,43 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
38.491.369,14 |
15:18 |
|
MERCN MERCAN KIMYA
|
15,79
|
-5,28
|
61.878.755,87 |
15:26 |
|
MERIT MERIT TURIZM
|
15,37
|
-3,33
|
54.919.257,34 |
15:26 |
|
MERKO MERKO GIDA
|
16,17
|
-4,99
|
75.930.347,72 |
15:25 |
|
METRO METRO HOLDING
|
5,27
|
3,74
|
53.649.487,56 |
15:26 |
|
MEYSU MEYSU GIDA
|
12,04
|
-2,98
|
262.880.731,09 |
15:26 |
|
MGROS MIGROS TICARET
|
650,50
|
0,77
|
1.327.020.333,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,29
|
-3,80
|
19.645.884,40 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
35,70
|
-4,80
|
430.815.571,54 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,40
|
5,30
|
3.934.974,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
-5,18
|
40.225.566,01 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,70
|
-7,32
|
20.019.236,57 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,70
|
-4,55
|
81.704.756,70 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,89
|
-6,61
|
112.575.212,76 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
54,35
|
0,46
|
93.011.385,60 |
15:26 |
|
MPARK MLP SAGLIK
|
431,75
|
-1,20
|
222.432.654,00 |
15:26 |
|
MRGYO MARTI GMYO
|
1,36
|
-6,21
|
105.838.644,39 |
15:26 |
|
MRSHL MARSHALL
|
1.429,00
|
-5,92
|
24.823.839,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-6,90
|
18.209.566,22 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,44
|
-6,58
|
30.041.707,44 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-6,52
|
3.180.335,95 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-5,60
|
2.729.172,31 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,44
|
-7,00
|
49.368.476,59 |
15:26 |
|
NETAS NETAS TELEKOM.
|
54,75
|
-5,60
|
18.096.646,00 |
15:26 |
|
NETCD NETCAD YAZILIM
|
93,80
|
0,97
|
1.094.571.657,85 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,25
|
-6,02
|
58.107.359,75 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,66
|
2,28
|
176.368.712,41 |
15:26 |
|
NTHOL NET HOLDING
|
44,28
|
-3,02
|
33.015.035,78 |
15:26 |
|
NUGYO NUROL GMYO
|
8,90
|
-5,52
|
19.553.761,39 |
15:26 |
|
NUHCM NUH CIMENTO
|
267,50
|
-1,65
|
87.602.369,80 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
-5,13
|
419.035.058,81 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
-5,17
|
17.995.426,14 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
-4,76
|
205.570.319,88 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
540,50
|
-5,51
|
210.950.031,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
63,85
|
-0,23
|
51.428.653,50 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
199.227.941,90 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,60
|
2,62
|
328.289.765,20 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-4,99
|
7.944.070,33 |
15:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-3,70
|
49.130.607,35 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
2.252.644,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
-6,17
|
23.350.835,27 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-5,78
|
42.812.609,83 |
15:24 |
|
OTKAR OTOKAR
|
371,75
|
-3,38
|
861.443.106,25 |
15:26 |
|
OTTO OTTO HOLDING
|
292,50
|
-5,19
|
41.374.343,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-3,27
|
266.294.857,68 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
57,10
|
-4,03
|
12.591.029,55 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-4,80
|
4.266.911,92 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,10
|
-0,80
|
41.455.662,05 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
196,30
|
-1,26
|
87.317.882,50 |
15:26 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-5,47
|
12.198.277,85 |
15:21 |
|
OZKGY OZAK GMYO
|
13,77
|
-5,23
|
40.634.138,71 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,10
|
-6,97
|
16.322.860,66 |
15:26 |
|
OZSUB OZSU BALIK
|
18,05
|
-7,34
|
27.880.582,05 |
15:26 |
|
OZYSR OZYASAR TEL
|
46,92
|
-6,35
|
29.998.513,86 |
15:24 |
|
PAGYO PANORA GMYO
|
90,40
|
-2,64
|
5.905.574,75 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-5,19
|
632.062.053,34 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
77,80
|
-6,10
|
7.186.549,45 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
20,26
|
6,30
|
1.448.436.996,23 |
15:26 |
|
PARSN PARSAN
|
82,20
|
-5,63
|
26.130.945,20 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-8,16
|
364.763.260,50 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,93
|
3,32
|
970.009.486,72 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
28,12
|
7,82
|
166.081.643,36 |
15:26 |
|
PEKGY PEKER GMYO
|
11,81
|
-8,45
|
1.640.824.361,74 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,55
|
-6,86
|
46.210.041,83 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-7,19
|
58.623.917,78 |
15:26 |
|
PETKM PETKIM
|
17,74
|
2,60
|
2.044.683.864,87 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,47
|
-2,71
|
33.820.639,88 |
15:26 |
|
PGSUS PEGASUS
|
183,80
|
-6,46
|
2.772.727.141,20 |
15:26 |
|
PINSU PINAR SU
|
9,59
|
-3,62
|
28.140.011,79 |
15:26 |
|
PKART PLASTIKKART
|
83,85
|
0,96
|
191.236.227,95 |
15:26 |
|
PKENT PETROKENT TURIZM
|
144,90
|
-6,27
|
49.270.521,60 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
-5,75
|
29.618.694,36 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,52
|
-6,57
|
201.424.584,16 |
15:26 |
|
PNSUT PINAR SUT
|
10,62
|
-4,50
|
12.858.932,24 |
15:26 |
|
POLHO POLISAN HOLDING
|
15,50
|
-3,37
|
31.226.174,22 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.582,50
|
-6,96
|
89.424.710,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
-4,26
|
38.921.106,75 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
-3,81
|
116.472.862,14 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
-3,38
|
29.190.234,33 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
-4,69
|
8.697.966,39 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
109,70
|
-5,59
|
7.478.606,70 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-6,25
|
273.337.557,75 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
2.212.002,00 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
6.572.594,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-6,79
|
167.235.369,96 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
146,80
|
-6,20
|
250.934.324,70 |
15:26 |
|
RAYSG RAY SIGORTA
|
206,20
|
-6,40
|
88.815.289,10 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
5,97
|
-7,44
|
120.924.024,62 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,90
|
-2,80
|
230.716.148,10 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-8,23
|
10.967.064,73 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-5,46
|
2.634.412,02 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-3,57
|
124.648.709,44 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,10
|
-8,41
|
17.963.038,40 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,65
|
-5,84
|
49.580.200,85 |
15:26 |
|
RYGYO REYSAS GMYO
|
29,58
|
-8,59
|
94.543.697,44 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
18,72
|
-6,35
|
82.226.266,32 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
-6,24
|
98.737.496,38 |
15:25 |
|
SAHOL SABANCI HOLDING
|
96,10
|
-4,66
|
3.230.523.292,95 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-7,29
|
4.386.850,01 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
33,90
|
-6,71
|
26.003.862,94 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
-5,54
|
72.432.108,82 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
-4,87
|
11.042.358,02 |
15:26 |
|
SARKY SARKUYSAN
|
35,76
|
-3,51
|
627.978.083,82 |
15:26 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
2.254.570.574,47 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,20
|
-5,26
|
22.535.680,82 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
420.030.336,50 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,26
|
-0,51
|
87.278.513,56 |
15:23 |
|
SEGYO SEKER GMYO
|
6,05
|
-0,33
|
81.853.160,34 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
9,58
|
-5,62
|
7.367.209,59 |
15:12 |
|
SEKUR SEKURO PLASTIK
|
5,45
|
-2,68
|
25.529.365,54 |
15:17 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
-4,59
|
28.187.943,40 |
15:26 |
|
SELVA SELVA GIDA
|
2,38
|
3,03
|
452.053.273,10 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,26
|
-5,84
|
34.543.637,00 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-4,73
|
5.453.495,53 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-3,47
|
4.206.008,42 |
15:26 |
|
SISE SISE CAM
|
42,26
|
-5,80
|
1.620.988.584,18 |
15:26 |
|
SKBNK SEKERBANK
|
11,55
|
-5,33
|
237.087.883,56 |
15:26 |
|
SKTAS SOKTAS
|
3,13
|
-6,85
|
23.325.859,89 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,70
|
-7,96
|
16.918.930,90 |
15:25 |
|
SKYMD SEKER YATIRIM
|
11,47
|
-8,39
|
57.818.075,40 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
460.068.626,58 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,88
|
-6,78
|
60.708.534,17 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
53,80
|
-6,92
|
104.870.220,95 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,27
|
-5,53
|
128.869.888,89 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-5,75
|
30.220.715,29 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,94
|
-4,42
|
1.180.546,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-7,46
|
1.752.221,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,39
|
-1,69
|
47.801.511,69 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
62,95
|
-1,25
|
243.201.247,40 |
15:26 |
|
SONME SONMEZ FILAMENT
|
143,60
|
-6,75
|
5.071.659,00 |
15:05 |
|
SRVGY SERVET GMYO
|
3,01
|
-6,81
|
92.420.485,79 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
445.357,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,16
|
-4,51
|
32.184.465,34 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-5,57
|
315.647.174,35 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-4,66
|
68.289.672,40 |
15:26 |
|
TABGD TAB GIDA
|
242,70
|
-6,74
|
197.618.405,80 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
390,00
|
-2,07
|
82.639.311,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,56
|
-5,31
|
79.164.555,59 |
15:26 |
|
TATGD TAT GIDA
|
16,82
|
-1,00
|
93.678.607,75 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
-2,99
|
1.054.253.239,00 |
15:26 |
|
TBORG T.TUBORG
|
157,80
|
-4,07
|
41.885.840,00 |
15:26 |
|
TCELL TURKCELL
|
113,70
|
-1,81
|
1.779.334.645,60 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
83,45
|
-6,76
|
109.243.972,80 |
15:26 |
|
TDGYO TREND GMYO
|
17,91
|
-8,39
|
14.194.888,91 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,07
|
-7,44
|
707.218.724,93 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-4,97
|
90.096.362,69 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,00
|
-7,95
|
1.619.823.343,10 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,51
|
-3,20
|
41.429.170,04 |
15:26 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-4,42
|
36.667.032,60 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-5,93
|
12.527.976.098,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
70,35
|
-2,16
|
247.253.097,90 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
-7,88
|
66.432.263,24 |
15:26 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-5,84
|
12.656.433,85 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,00
|
-6,83
|
113.349.519,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-3,08
|
91.346.361,10 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
-6,50
|
50.556.167,80 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
308,25
|
-3,07
|
503.683.413,75 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,65
|
-0,57
|
7.014.923.706,00 |
15:26 |
|
TRCAS TURCAS HOLDING
|
49,68
|
4,72
|
283.468.811,19 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
117,10
|
-3,94
|
385.099.002,10 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
-5,82
|
129.177.755,20 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
-8,59
|
84.557.924,50 |
15:26 |
|
TRILC TURK ILAC SERUM
|
14,95
|
-6,80
|
61.038.466,43 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,80
|
-1,78
|
935.685.590,90 |
15:26 |
|
TSGYO TSKB GMYO
|
6,62
|
-5,29
|
11.628.870,36 |
15:24 |
|
TSKB T.S.K.B.
|
12,22
|
-5,86
|
278.544.377,75 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
135.830.536,00 |
15:26 |
|
TTKOM TURK TELEKOM
|
65,55
|
-3,53
|
863.881.648,85 |
15:26 |
|
TTRAK TURK TRAKTOR
|
487,75
|
-4,55
|
159.490.473,75 |
15:26 |
|
TUCLK TUGCELIK
|
4,43
|
-4,73
|
33.779.062,98 |
15:26 |
|
TUKAS TUKAS
|
2,28
|
-6,17
|
199.364.606,11 |
15:26 |
|
TUPRS TUPRAS
|
228,70
|
4,67
|
9.492.681.164,50 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,73
|
-6,53
|
102.615.099,17 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
-5,82
|
15.336.028,64 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-2,13
|
344.661.387,99 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,96
|
-7,48
|
554.505.644,24 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.487,00
|
-1,00
|
13.907.076,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,78
|
-8,36
|
14.369.421,74 |
15:26 |
|
ULKER ULKER BISKUVI
|
120,10
|
-2,75
|
347.490.577,40 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-3,79
|
38.146.266,52 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-2,76
|
27.550.824,30 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-3,13
|
21.396.349,68 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
-4,95
|
27.590.796,03 |
15:26 |
|
USAK USAK SERAMIK
|
1,57
|
-4,85
|
93.915.536,64 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
38,82
|
-5,50
|
498.371.833,60 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
11,90
|
-5,18
|
158.869.975,11 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-4,57
|
79.912.069,36 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
74,25
|
-5,23
|
65.032.936,35 |
15:26 |
|
VANGD VANET GIDA
|
66,05
|
-5,30
|
23.376.746,25 |
15:25 |
|
VBTYZ VBT YAZILIM
|
20,38
|
-5,39
|
46.068.548,76 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
2,81
|
68.207.184,98 |
15:26 |
|
VERUS VERUSA HOLDING
|
259,75
|
7,87
|
39.567.535,00 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-8,45
|
109.722.482,81 |
15:26 |
|
VESTL VESTEL
|
28,12
|
-6,83
|
170.974.755,16 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
31,50
|
-4,20
|
22.319.684,50 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,57
|
-5,17
|
42.516.141,73 |
15:25 |
|
VKING VIKING KAGIT
|
27,58
|
-6,89
|
12.893.425,86 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-6,06
|
38.625.013,16 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
73,80
|
-7,81
|
109.655.188,40 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
77.308.268,32 |
15:26 |
|
YATAS YATAS
|
42,80
|
-6,26
|
30.350.156,72 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
-6,90
|
27.827.583,70 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-4,19
|
1.478.634,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
-4,20
|
187.938.653,08 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
-6,95
|
29.720.292,17 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
141,30
|
-3,09
|
10.505.367,40 |
15:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,34
|
-6,13
|
75.880.837,66 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,76
|
-5,87
|
4.532.650.123,00 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-5,45
|
15.346.637,56 |
15:25 |
|
YONGA YONGA MOBILYA
|
52,55
|
-1,96
|
750.768,90 |
13:55 |
|
YUNSA YUNSA
|
8,53
|
-5,22
|
56.746.256,05 |
15:26 |
|
YYAPI YESIL YAPI
|
1,58
|
-6,51
|
86.307.585,20 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,95
|
-4,78
|
69.671.999,65 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-4,70
|
18.980.617,43 |
15:26 |
|
ZERGY ZERAY GMYO
|
13,93
|
-6,57
|
169.745.484,56 |
15:26 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
78.458.632,64 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-8,90
|
259.810.932,31 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
-5,70
|
18.811.274,14 |
15:26 |
