|
A1CAP A1 CAPITAL YATIRIM
|
10,28
|
0,39
|
163.610.291,74 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
9,99
|
73.470.899,50 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
3,93
|
47.780.632,50 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
37,92
|
2,05
|
159.173.394,94 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
18,33
|
0,33
|
518.380.695,70 |
17:25 |
|
ADGYO ADRA GMYO
|
44,88
|
-0,22
|
59.845.021,36 |
17:24 |
|
AEFES ANADOLU EFES
|
17,71
|
-0,17
|
919.116.004,60 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,53
|
1,61
|
116.585.631,57 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
0,72
|
26.888.993,20 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,44
|
0,07
|
199.545.002,96 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
8,71
|
4,31
|
351.720.897,01 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,30
|
2,47
|
5.922.297,19 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,76
|
-0,06
|
203.585.015,18 |
17:25 |
|
AHSGY AHES GMYO
|
38,58
|
9,98
|
266.300.001,40 |
17:24 |
|
AKBNK AKBANK
|
69,65
|
-0,29
|
4.404.242.401,80 |
17:25 |
|
AKCNS AKCANSA
|
138,10
|
0,58
|
182.539.803,40 |
17:24 |
|
AKENR AKENERJI
|
11,80
|
2,34
|
176.455.974,79 |
17:24 |
|
AKFGY AKFEN GMYO
|
3,02
|
0,67
|
148.242.981,56 |
17:25 |
|
AKFIS AKFEN INSAAT
|
25,04
|
3,39
|
223.269.740,72 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,06
|
-0,69
|
163.085.698,88 |
17:25 |
|
AKGRT AKSIGORTA
|
6,84
|
0,59
|
82.109.169,57 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
230,20
|
2,31
|
8.488.624,30 |
17:24 |
|
AKSA AKSA
|
11,05
|
4,74
|
324.807.365,71 |
17:25 |
|
AKSEN AKSA ENERJI
|
41,74
|
-0,86
|
261.771.838,68 |
17:25 |
|
AKSGY AKIS GMYO
|
7,84
|
1,69
|
64.278.215,22 |
17:24 |
|
AKSUE AKSU ENERJI
|
21,16
|
-0,66
|
13.390.716,14 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
6,34
|
23.269.680,11 |
17:24 |
|
ALARK ALARKO HOLDING
|
94,20
|
-0,21
|
318.158.409,20 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0,00
|
118.902.104,08 |
17:24 |
|
ALCAR ALARKO CARRIER
|
1.025,00
|
3,17
|
85.586.056,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,60
|
1,29
|
72.782.003,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
50,75
|
1,74
|
161.533.734,05 |
17:24 |
|
ALGYO ALARKO GMYO
|
22,98
|
2,50
|
51.048.209,18 |
17:24 |
|
ALKA ALKIM KAGIT
|
7,79
|
1,43
|
37.395.920,79 |
17:24 |
|
ALKIM ALKIM KIMYA
|
18,19
|
0,00
|
32.841.939,11 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,85
|
-2,31
|
211.458.097,90 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,86
|
-0,23
|
592.808.683,16 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
78,50
|
0,83
|
539.864.679,75 |
17:24 |
|
ALVES ALVES KABLO
|
40,30
|
8,98
|
575.701.771,74 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
24,92
|
-1,66
|
55.801.258,66 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,40
|
2,65
|
48.837.575,81 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,55
|
0,59
|
61.238.601,60 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
0,36
|
408.901.082,08 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
58,15
|
0,35
|
33.301.199,10 |
17:25 |
|
ARCLK ARCELIK
|
144,50
|
-0,89
|
255.655.615,90 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,04
|
0,69
|
124.002.320,86 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
36,84
|
2,68
|
75.094.127,76 |
17:24 |
|
ARMGD ARMADA GIDA
|
34,66
|
1,29
|
181.133.076,44 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-0,68
|
46.064.601,39 |
17:24 |
|
ARTMS ARTEMIS HALI
|
37,30
|
1,36
|
109.761.081,00 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
-0,38
|
36.033.567,12 |
17:24 |
|
ASELS ASELSAN
|
180,50
|
-0,55
|
2.250.151.105,10 |
17:25 |
|
ASGYO ASCE GMYO
|
12,77
|
-0,16
|
57.675.935,70 |
17:24 |
|
ASTOR ASTOR ENERJI
|
116,40
|
0,87
|
833.942.723,20 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
0,23
|
85.029.778,60 |
17:24 |
|
ATAGY ATA GMYO
|
14,40
|
6,67
|
18.673.263,56 |
17:24 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-1,31
|
28.475.085,75 |
17:23 |
|
ATATP ATP YAZILIM
|
129,30
|
2,62
|
283.355.632,20 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-0,06
|
1.508.670,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,59
|
6,63
|
14.877.107,65 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-0,68
|
2.081.813,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,69
|
-3,36
|
15.622.949,09 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
55,40
|
2,21
|
221.795.176,85 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
3,10
|
40.244.869,48 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
64,35
|
0,47
|
50.974.309,10 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,73
|
5,64
|
17.092.944,84 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
6,57
|
104.152.556,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
20,40
|
0,79
|
91.622.264,38 |
17:24 |
|
AYEN AYEN ENERJI
|
29,98
|
4,24
|
56.236.424,06 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
1.111.635,00 |
13:55 |
|
AYGAZ AYGAZ
|
169,40
|
-1,34
|
119.476.204,90 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
47,02
|
2,66
|
68.770.077,20 |
17:25 |
|
BAGFS BAGFAS
|
35,90
|
-2,07
|
71.307.309,00 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
61,95
|
-0,16
|
67.666.445,40 |
17:24 |
|
BAKAB BAK AMBALAJ
|
42,26
|
0,62
|
33.746.517,54 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,10
|
9.275.170,35 |
13:55 |
|
BALSU BALSU GIDA
|
27,58
|
7,57
|
569.967.046,62 |
17:24 |
|
BANVT BANVIT
|
210,80
|
1,15
|
103.287.885,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
19,87
|
2,79
|
59.309.437,98 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,80
|
-2,41
|
1.372.494,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,64
|
1,02
|
51.097.102,38 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,24
|
0,87
|
110.420.014,20 |
17:24 |
|
BEGYO BATI EGE GMYO
|
11,06
|
0,18
|
208.018.536,51 |
17:24 |
|
BERA BERA HOLDING
|
18,27
|
5,06
|
486.398.083,69 |
17:25 |
|
BESLR BESLER GIDA
|
15,77
|
0,83
|
92.337.280,74 |
17:24 |
|
BEYAZ BEYAZ FILO
|
28,08
|
3,01
|
52.733.219,18 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,20
|
2,71
|
93.926.702,20 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
43,86
|
-3,05
|
171.685.899,78 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,20
|
0,09
|
38.672.600,30 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,10
|
2,83
|
593.900.406,21 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,86
|
1.523.342.442,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,70
|
0,19
|
216.808.362,40 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
341,25
|
-3,05
|
1.279.078.959,75 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,78
|
-0,82
|
69.597.417,90 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
29,32
|
1,73
|
21.915.669,74 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0,89
|
273.084.299,85 |
17:24 |
|
BLCYT BILICI YATIRIM
|
20,58
|
-1,53
|
37.891.627,42 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
15,25
|
0,00
|
48.671.441,71 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
62,75
|
4,41
|
431.611.965,00 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
7,58
|
1,20
|
40.064.479,79 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,85
|
115.256.526,04 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
21,66
|
0,74
|
60.415.638,24 |
17:24 |
|
BORSK BOR SEKER
|
25,08
|
-1,42
|
113.009.248,30 |
17:24 |
|
BOSSA BOSSA
|
8,05
|
0,00
|
41.442.285,02 |
17:23 |
|
BRISA BRISA
|
81,50
|
2,26
|
60.257.807,85 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
7,78
|
0,13
|
4.055.705,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
10,20
|
-2,11
|
48.139.157,16 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
1,34
|
139.470.463,45 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,13
|
1,40
|
69.381.396,78 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
14,40
|
9,92
|
5.442.197,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
431,50
|
8,96
|
986.955.865,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.532,50
|
7,22
|
645.127.712,50 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
15,18
|
8,58
|
831.422.659,01 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,15
|
2,47
|
738.477.006,91 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,58
|
1,07
|
79.823.131,49 |
17:24 |
|
BULGS BULLS GSYO
|
36,88
|
-1,65
|
252.013.487,04 |
17:24 |
|
BURCE BURCELIK
|
18,31
|
3,27
|
77.259.636,45 |
17:25 |
|
BURVA BURCELIK VANA
|
119,00
|
1,88
|
18.224.785,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
0,56
|
76.488.700,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,60
|
1,43
|
24.732.722,80 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,67
|
5,12
|
3.403.675.668,58 |
17:25 |
|
CASA CASA EMTIA PETROL
|
134,50
|
1,20
|
4.007.024,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,54
|
2,18
|
89.303.526,78 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,68
|
608.348.978,50 |
17:24 |
|
CELHA CELIK HALAT
|
10,05
|
3,93
|
66.575.566,00 |
17:25 |
|
CEMAS CEMAS DOKUM
|
7,62
|
1,60
|
176.923.458,42 |
17:25 |
|
CEMTS CEMTAS
|
13,16
|
2,97
|
214.811.656,45 |
17:25 |
|
CEMZY CEM ZEYTIN
|
24,12
|
1,34
|
138.375.735,94 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
43,48
|
2,94
|
218.297.129,58 |
17:24 |
|
CGCAM CAGDAS CAM
|
43,28
|
-2,08
|
200.161.310,74 |
17:25 |
|
CIMSA CIMSA
|
49,80
|
0,93
|
485.709.402,64 |
17:25 |
|
CLEBI CELEBI
|
1.728,00
|
2,13
|
282.041.129,00 |
17:25 |
|
CMBTN CIMBETON
|
2.349,00
|
1,47
|
90.472.823,00 |
17:24 |
|
CMENT CIMENTAS
|
415,00
|
-3,43
|
5.863.899,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
1,10
|
77.716.388,75 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
3,22
|
7.463.593,30 |
17:17 |
|
CRDFA CREDITWEST FAKTORING
|
22,20
|
4,62
|
43.772.686,92 |
17:24 |
|
CRFSA CARREFOURSA
|
89,00
|
1,95
|
27.394.264,65 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
36,60
|
8,80
|
283.033.993,84 |
17:25 |
|
CVKMD CVK MADEN
|
14,39
|
2,42
|
336.168.469,37 |
17:24 |
|
CWENE CW ENERJI
|
19,74
|
4,67
|
316.999.926,88 |
17:24 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,50
|
-1,16
|
59.152.712,65 |
17:24 |
|
DAGI DAGI GIYIM
|
7,66
|
9,90
|
70.187.568,40 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
16,05
|
-3,31
|
973.776.386,72 |
17:25 |
|
DARDL DARDANEL
|
2,77
|
8,63
|
332.491.391,75 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
37,86
|
-2,82
|
205.215.344,46 |
17:24 |
|
DENGE DENGE HOLDING
|
3,25
|
0,62
|
112.250.893,98 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
9,95
|
957.916.086,28 |
17:24 |
|
DERIM DERIMOD
|
42,66
|
2,30
|
61.845.294,44 |
17:25 |
|
DESA DESA DERI
|
14,61
|
-0,68
|
26.849.935,37 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
59,15
|
-2,23
|
40.017.888,15 |
17:24 |
|
DEVA DEVA HOLDING
|
68,80
|
2,84
|
53.064.334,75 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
91,45
|
3,92
|
49.376.803,05 |
17:24 |
|
DGGYO DOGUS GMYO
|
34,68
|
1,05
|
4.809.267,86 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,30
|
0,55
|
44.755.111,70 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,80
|
0,00
|
1.062.261,20 |
13:55 |
|
DITAS DITAS DOGAN
|
36,10
|
1,40
|
84.147.735,26 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,86
|
-0,72
|
380.517.819,40 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
35,30
|
-0,34
|
53.210.313,52 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
7,98
|
1,92
|
137.431.000,30 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,46
|
-0,26
|
40.108.932,84 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
200,00
|
2,46
|
636.072.187,20 |
17:25 |
|
DOBUR DOGAN BURDA
|
504,00
|
-2,42
|
70.113.222,00 |
17:24 |
|
DOCO DO-CO
|
10.892,50
|
0,53
|
33.974.652,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,18
|
-3,00
|
36.561.440,77 |
17:25 |
|
DOGUB DOGUSAN
|
21,68
|
7,11
|
14.439.318,12 |
17:24 |
|
DOHOL DOGAN HOLDING
|
19,51
|
0,72
|
298.153.790,06 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,08
|
4,15
|
53.779.406,50 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
628,00
|
3,80
|
496.300.641,50 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
4,51
|
0,00
|
51.076.634,03 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
17,29
|
0,93
|
106.380.073,88 |
17:25 |
|
DYOBY DYO BOYA
|
16,17
|
0,68
|
56.072.945,42 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,95
|
1,27
|
105.190.229,43 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-0,82
|
38.241.097,50 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
70,75
|
2,54
|
537.090.711,40 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
255,00
|
0,20
|
101.214.830,25 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,50
|
0,36
|
53.398.428,30 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,16
|
-2,54
|
142.851.678,44 |
17:24 |
|
EFORC EFOR CAY SANAYI
|
107,60
|
1,32
|
94.262.678,30 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
8.472,50
|
3,35
|
257.048.105,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
0,78
|
65.516.589,12 |
17:24 |
|
EGEPO NASMED EGEPOL
|
8,85
|
-0,90
|
70.824.105,70 |
17:24 |
|
EGGUB EGE GUBRE
|
105,20
|
-2,05
|
76.205.263,80 |
17:24 |
|
EGPRO EGE PROFIL
|
25,20
|
0,80
|
28.962.445,34 |
17:24 |
|
EGSER EGE SERAMIK
|
3,85
|
1,32
|
162.845.250,81 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
-0,37
|
1.932.975.404,60 |
17:25 |
|
EKIZ EKIZ KIMYA
|
75,00
|
-0,27
|
1.510.943,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,64
|
-1,64
|
161.856.714,58 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,69
|
0,60
|
36.569.070,55 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,74
|
1,27
|
55.982.298,50 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
95,50
|
3,80
|
185.071.490,45 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
218,80
|
-0,09
|
1.186.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,05
|
1,11
|
84.024.433,13 |
17:24 |
|
ENERY ENERYA ENERJI
|
11,21
|
0,90
|
438.149.276,14 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
74,95
|
4,17
|
273.119.324,30 |
17:24 |
|
ENKAI ENKA INSAAT
|
74,25
|
1,43
|
978.203.627,90 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,15
|
-1,41
|
77.938.272,50 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,08
|
0,23
|
260.707.308,60 |
17:24 |
|
EPLAS EGEPLAST
|
6,90
|
1,32
|
39.982.519,77 |
17:24 |
|
ERBOS ERBOSAN
|
186,50
|
1,58
|
21.852.814,30 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
83,55
|
3,28
|
50.397.596,20 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,72
|
1,09
|
4.855.371.290,68 |
17:25 |
|
ERSU ERSU GIDA
|
18,40
|
0,77
|
18.663.378,98 |
17:24 |
|
ESCAR ESCAR FILO
|
34,32
|
10,00
|
285.649.517,56 |
17:22 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
1,19
|
76.135.501,80 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
10,80
|
-10,00
|
1.394.417.294,46 |
17:25 |
|
ETILR ETILER GIDA
|
5,50
|
-1,43
|
136.758.628,19 |
17:25 |
|
ETILRR ETILER GIDA - RHKP
|
4,50
|
-3,23
|
27.755.722,51 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,94
|
-1,58
|
5.821.693,90 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
12.081.177,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,57
|
-0,44
|
5.211.145,63 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
31,58
|
2,93
|
287.426.920,90 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,45
|
0,13
|
280.282.474,04 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,58
|
0,89
|
6.929.867,63 |
17:24 |
|
EYGYO EYG GMYO
|
4,12
|
-0,24
|
79.357.888,96 |
17:24 |
|
FADE FADE GIDA
|
14,76
|
2,57
|
24.558.764,43 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
12,89
|
0,08
|
395.115.342,90 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
3,84
|
27.672.921,53 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
359,00
|
2,87
|
134.432.858,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,26
|
1,25
|
72.466.858,82 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-0,79
|
245.526.272,80 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
-2,01
|
63.476.376,40 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
7,68
|
0,26
|
93.324.089,13 |
17:24 |
|
FROTO FORD OTOSAN
|
116,20
|
1,48
|
1.236.298.855,10 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,62
|
0,00
|
81.771.286,48 |
17:24 |
|
GARAN GARANTI BANKASI
|
149,00
|
-0,40
|
2.728.352.290,80 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,40
|
3,13
|
38.711.827,86 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
-2,52
|
210.672.940,49 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
1,22
|
38.802.598,56 |
17:23 |
|
GENIL GEN ILAC
|
207,60
|
2,77
|
323.961.508,30 |
17:24 |
|
GENTS GENTAS
|
22,62
|
-0,96
|
80.765.534,16 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
21,42
|
1,32
|
180.678.067,20 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,55
|
0,78
|
303.740.728,00 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,80
|
-2,51
|
110.907.089,30 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,56
|
-2,35
|
7.281.822,82 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
1,70
|
56.811.949,70 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
0,24
|
252.479.390,20 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
0,87
|
44.272.436,19 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,20
|
0,00
|
162.784.445,56 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
20,80
|
1,46
|
18.671.722,98 |
17:23 |
|
GOKNR GOKNUR GIDA
|
25,26
|
-1,02
|
229.409.842,12 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
0,99
|
75.211.316,50 |
17:24 |
|
GOODY GOOD-YEAR
|
19,17
|
6,03
|
72.372.253,68 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
1,20
|
101.394.661,72 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
-2,40
|
11.646.305,84 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,24
|
240.142.357,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
462,50
|
-2,17
|
129.717.275,75 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,79
|
6,83
|
91.802.623,49 |
17:25 |
|
GSDHO GSD HOLDING
|
5,22
|
2,96
|
75.264.108,26 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
3,07
|
1.393.760.442,87 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
295,75
|
3,50
|
1.061.508.376,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
84,65
|
-2,31
|
65.536.999,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
28,26
|
1,44
|
90.177.730,38 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
290,00
|
2,93
|
134.640.000,25 |
17:24 |
|
HALKB T. HALK BANKASI
|
28,28
|
0,86
|
763.661.926,24 |
17:25 |
|
HATEK HATAY TEKSTIL
|
19,72
|
-2,57
|
457.863.286,49 |
17:25 |
|
HATSN HATSAN GEMI
|
53,85
|
-1,37
|
145.202.387,80 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
2,61
|
75.910.127,21 |
17:24 |
|
HEDEF HEDEF HOLDING
|
14,44
|
3,59
|
64.831.076,73 |
17:24 |
|
HEKTS HEKTAS
|
5,03
|
7,48
|
5.114.494.237,12 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,41
|
4,88
|
140.473.919,39 |
17:25 |
|
HLGYO HALK GMYO
|
4,33
|
-0,92
|
234.641.083,50 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
5,15
|
79.507.771,50 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,50
|
0,36
|
120.240.553,50 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
49,96
|
1,09
|
50.410.760,78 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,84
|
9,65
|
43.877.043,79 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,23
|
1,68
|
154.605.740,11 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-1,15
|
39.156.322,17 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
2,73
|
45.873.769,62 |
17:24 |
|
ICUGS ICU GIRISIM
|
3,62
|
-0,28
|
153.426.117,94 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,58
|
-2,76
|
19.106.127,09 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,21
|
2,14
|
589.185.445,46 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
42,84
|
2,68
|
82.684.389,68 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,83
|
0,71
|
18.466.633,28 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
4,02
|
154.198.534,18 |
17:25 |
|
IHLAS IHLAS HOLDING
|
4,18
|
10,00
|
1.660.475.230,07 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,32
|
3,75
|
388.447.903,19 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,33
|
9,90
|
171.751.822,85 |
17:25 |
|
IMASM IMAS MAKINA
|
4,18
|
0,48
|
210.355.675,67 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
2,70
|
115.134.452,51 |
17:24 |
|
INFO INFO YATIRIM
|
3,99
|
0,50
|
89.467.404,67 |
17:24 |
|
INGRM INGRAM BILISIM
|
431,75
|
3,04
|
55.351.678,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-0,53
|
4.280.857,00 |
13:55 |
|
INTEM INTEMA
|
247,80
|
9,99
|
78.518.959,30 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
13,98
|
0,36
|
219.287.428,75 |
17:25 |
|
INVES INVESTCO HOLDING
|
541,00
|
-1,64
|
99.403.301,00 |
17:22 |
|
IPEKE IPEK DOGAL ENERJI
|
58,15
|
1,93
|
402.590.726,10 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,00
|
-4,01
|
2.930.413,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
450.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,20
|
-0,39
|
3.499.593.383,38 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,42
|
0,80
|
99.429.320,90 |
17:25 |
|
ISFIN IS FIN.KIR.
|
18,14
|
1,40
|
59.654.334,13 |
17:24 |
|
ISGSY IS GIRISIM
|
84,20
|
1,26
|
571.727.265,20 |
17:25 |
|
ISGYO IS GMYO
|
21,02
|
-1,31
|
239.812.734,72 |
17:25 |
|
ISKPL ISIK PLASTIK
|
6,31
|
-6,79
|
161.351.793,66 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44
|
2,89
|
577.442.034,76 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,40
|
3,18
|
34.042.310,32 |
17:25 |
|
ISYAT IS YAT. ORT.
|
10,26
|
1,89
|
53.180.761,44 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,83
|
2,08
|
442.704.796,21 |
17:24 |
|
IZFAS IZMIR FIRCA
|
152,30
|
-1,42
|
422.311.021,10 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
5,08
|
7.423.824,80 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
2,25
|
58.701.457,40 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
24,94
|
-0,08
|
300.063.543,84 |
17:25 |
|
KAPLM KAPLAMIN
|
227,80
|
-2,40
|
43.398.651,90 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
1,68
|
92.904.458,91 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
11,82
|
6,39
|
896.648.460,85 |
17:25 |
|
KARTN KARTONSAN
|
95,80
|
1,75
|
47.475.616,20 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
5,45
|
1.232.937.642,21 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,22
|
1,63
|
83.301.919,48 |
17:24 |
|
KBORU KUZEY BORU
|
15,49
|
-1,46
|
158.220.227,05 |
17:25 |
|
KCAER KOCAER CELIK
|
15,49
|
0,98
|
238.115.472,56 |
17:24 |
|
KCHOL KOC HOLDING
|
189,10
|
1,50
|
3.689.945.491,30 |
17:25 |
|
KENT KENT GIDA
|
924,00
|
-5,38
|
2.951.369,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-5,67
|
4.131.893,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,51
|
2,13
|
146.080.076,59 |
17:25 |
|
KGYO KORAY GMYO
|
3,33
|
-0,30
|
18.606.993,37 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,52
|
-2,09
|
43.957.396,06 |
17:24 |
|
KLGYO KILER GMYO
|
6,49
|
0,31
|
152.520.077,31 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
3,00
|
125.987.887,68 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
35,14
|
1,86
|
18.298.203,20 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
12,89
|
0,70
|
2.550.397,64 |
13:55 |
|
KLRHO KILER HOLDING
|
67,25
|
5,74
|
49.647.045,15 |
17:23 |
|
KLSER KALESERAMIK
|
34,02
|
2,97
|
101.673.489,44 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,75
|
-0,74
|
71.156.832,96 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,70
|
1,09
|
229.165.606,40 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,56
|
3,84
|
57.589.323,21 |
17:24 |
|
KNFRT KONFRUT TARIM
|
17,98
|
-1,37
|
31.913.361,52 |
17:24 |
|
KOCMT KOC METALURJI
|
15,76
|
2,80
|
90.011.637,64 |
17:25 |
|
KONKA KONYA KAGIT
|
43,22
|
3,94
|
64.287.722,42 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
9,98
|
777.072.128,68 |
17:24 |
|
KONYA KONYA CIMENTO
|
5.600,00
|
3,80
|
132.562.567,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,40
|
0,79
|
57.272.994,38 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,95
|
2,33
|
42.922.031,70 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
0,68
|
125.090.106,32 |
17:24 |
|
KOZAA KOZA MADENCILIK
|
79,25
|
3,26
|
1.087.061.384,75 |
17:25 |
|
KOZAL KOZA ALTIN
|
25,26
|
2,27
|
1.965.484.577,36 |
17:25 |
|
KRDMA KARDEMIR (A)
|
38,98
|
0,98
|
70.777.629,78 |
17:24 |
|
KRDMB KARDEMIR (B)
|
29,10
|
1,54
|
41.274.250,60 |
17:24 |
|
KRDMD KARDEMIR (D)
|
31,26
|
1,43
|
1.100.953.372,80 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,76
|
4,16
|
211.285.995,61 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
14,96
|
-0,60
|
43.872.523,66 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
1,45
|
21.198.290,66 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-0,64
|
70.424.322,83 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
29,42
|
-0,27
|
69.652.955,86 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
48.492.001,44 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.900,00
|
2,63
|
4.447.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,29
|
9,94
|
1.674.009.557,08 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
1,38
|
32.434.223,75 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
94,15
|
0,48
|
38.032.422,40 |
17:24 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,06
|
12.033.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,80
|
5,38
|
1.153.196.103,70 |
17:24 |
|
KZBGY KIZILBUK GYO
|
13,84
|
-2,26
|
275.913.176,06 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
0,23
|
50.541.638,76 |
17:24 |
|
LIDER LDR TURIZM
|
297,00
|
-0,92
|
60.131.852,00 |
17:23 |
|
LIDFA LIDER FAKTORING
|
4,30
|
1,42
|
59.322.860,78 |
17:24 |
|
LILAK LILA KAGIT
|
29,60
|
-0,60
|
185.001.086,00 |
17:24 |
|
LINK LINK BILGISAYAR
|
687,00
|
-0,43
|
77.709.721,50 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,93
|
2,38
|
32.635.033,45 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
-0,27
|
136.706.702,02 |
17:25 |
|
LOGO LOGO YAZILIM
|
183,50
|
2,97
|
87.225.306,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
6,02
|
3,44
|
377.900.181,62 |
17:24 |
|
LUKSK LUKS KADIFE
|
114,30
|
2,70
|
97.791.485,90 |
17:24 |
|
LYDHO LYDIA HOLDING
|
136,70
|
0,29
|
86.864.659,60 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.917,50
|
0,60
|
20.652.882,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.242,00
|
0,65
|
49.220.760,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,68
|
1,55
|
32.077.279,16 |
17:24 |
|
MAGEN MARGUN ENERJI
|
48,60
|
-2,25
|
283.164.624,02 |
17:25 |
|
MAKIM MAKIM MAKINE
|
20,94
|
-0,66
|
57.989.582,66 |
17:24 |
|
MAKTK MAKINA TAKIM
|
18,26
|
1,50
|
196.925.420,54 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,45
|
6,18
|
76.847.082,13 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,07
|
-0,22
|
56.819.863,83 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
54,35
|
1,49
|
96.091.706,95 |
17:24 |
|
MARTI MARTI OTEL
|
4,13
|
1,23
|
100.190.032,44 |
17:24 |
|
MAVI MAVI GIYIM
|
43,68
|
0,51
|
309.462.197,96 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,78
|
3,73
|
119.123.560,06 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
5,57
|
1,09
|
10.247.372,70 |
13:55 |
|
MEGMT MEGA METAL
|
34,74
|
2,36
|
118.369.646,74 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
1,75
|
41.673.731,83 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
14,18
|
6,70
|
8.885.215,29 |
17:24 |
|
MERCN MERCAN KIMYA
|
40,52
|
-9,15
|
817.766.512,56 |
17:25 |
|
MERIT MERIT TURIZM
|
21,94
|
2,05
|
119.879.514,96 |
17:24 |
|
MERKO MERKO GIDA
|
15,84
|
0,76
|
181.753.890,71 |
17:24 |
|
METRO METRO HOLDING
|
4,14
|
0,73
|
47.220.688,95 |
17:24 |
|
METUR METEMTUR YATIRIM
|
68,75
|
-4,18
|
526.952.130,85 |
17:24 |
|
MGROS MIGROS TICARET
|
500,50
|
0,30
|
1.133.977.765,50 |
17:25 |
|
MHRGY MHR GMYO
|
6,17
|
0,49
|
26.017.957,30 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
42,94
|
6,13
|
1.571.944.796,92 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,95
|
-1,96
|
6.661.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,42
|
41.686.038,55 |
17:25 |
|
MNDTR MONDI TURKEY
|
7,04
|
2,92
|
47.855.787,94 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
0,12
|
95.346.947,56 |
17:25 |
|
MOGAN MOGAN ENERJI
|
10,27
|
0,59
|
119.518.098,87 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,58
|
2,01
|
148.454.711,30 |
17:25 |
|
MPARK MLP SAGLIK
|
370,25
|
-0,47
|
281.469.545,00 |
17:24 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
107.999.649,42 |
17:25 |
|
MRSHL MARSHALL
|
1.870,00
|
2,19
|
122.711.021,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,66
|
33.489.771,95 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
0,16
|
20.206.542,24 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
8,46
|
-0,47
|
10.657.109,68 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,12
|
-1,39
|
5.399.315,19 |
17:20 |
|
NATEN NATUREL ENERJI
|
53,20
|
1,14
|
424.465.522,90 |
17:24 |
|
NETAS NETAS TELEKOM.
|
88,60
|
4,85
|
350.375.010,00 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
30,28
|
0,93
|
18.906.415,22 |
17:24 |
|
NTGAZ NATURELGAZ
|
11,29
|
2,17
|
196.204.046,42 |
17:24 |
|
NTHOL NET HOLDING
|
50,85
|
-0,49
|
51.987.548,60 |
17:24 |
|
NUGYO NUROL GMYO
|
12,51
|
-0,24
|
75.767.181,95 |
17:24 |
|
NUHCM NUH CIMENTO
|
244,20
|
3,47
|
60.235.667,00 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
52,60
|
1,54
|
543.056.403,10 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
42,20
|
-0,14
|
12.093.773,20 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
6,51
|
5,00
|
920.380.760,31 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
145,70
|
2,82
|
121.476.292,10 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
2,89
|
72.836.932,45 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,70
|
1,21
|
92.150.945,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
84,65
|
2,17
|
74.452.850,90 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,17
|
-0,59
|
12.483.813,20 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,35
|
3,90
|
184.640.531,35 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
220,00
|
2,66
|
3.009.927,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,42
|
0,58
|
63.208.608,91 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
0,24
|
40.642.964,15 |
17:24 |
|
OTKAR OTOKAR
|
573,50
|
0,44
|
122.940.829,00 |
17:24 |
|
OTTO OTTO HOLDING
|
476,50
|
-0,88
|
42.057.651,00 |
17:23 |
|
OYAKC OYAK CIMENTO
|
25,92
|
1,81
|
1.010.667.358,46 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
41,74
|
7,25
|
16.396.729,02 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,06
|
-0,22
|
9.389.987,59 |
17:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,00
|
1,35
|
11.709.257,10 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
224,30
|
-2,48
|
36.939.941,50 |
17:24 |
|
OZGYO OZDERICI GMYO
|
8,52
|
-0,70
|
29.585.832,77 |
17:24 |
|
OZKGY OZAK GMYO
|
13,96
|
0,43
|
88.510.148,15 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
9,03
|
-0,44
|
6.207.734,29 |
17:21 |
|
OZSUB OZSU BALIK
|
21,66
|
0,56
|
32.272.423,96 |
17:24 |
|
OZYSR OZYASAR TEL
|
32,48
|
4,44
|
112.208.667,78 |
17:25 |
|
PAGYO PANORA GMYO
|
84,90
|
-3,25
|
34.858.652,75 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
124,00
|
0,81
|
33.427.418,00 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
20,72
|
9,98
|
920.918.989,07 |
17:25 |
|
PARSN PARSAN
|
98,10
|
4,31
|
56.612.556,35 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40
|
3,18
|
286.639.700,70 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,88
|
6,61
|
2.140.021.088,48 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
2,23
|
36.171.626,54 |
17:25 |
|
PEKGY PEKER GMYO
|
9,45
|
5,00
|
4.221.479.712,21 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,78
|
0,82
|
85.148.361,14 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,41
|
2,96
|
58.662.101,63 |
17:24 |
|
PETKM PETKIM
|
22,06
|
5,96
|
1.858.928.144,20 |
17:24 |
|
PETUN PINAR ET VE UN
|
12,82
|
6,30
|
80.634.980,61 |
17:24 |
|
PGSUS PEGASUS
|
261,50
|
0,38
|
4.097.497.940,50 |
17:25 |
|
PINSU PINAR SU
|
13,19
|
0,08
|
104.384.610,72 |
17:24 |
|
PKART PLASTIKKART
|
83,35
|
1,03
|
16.409.837,70 |
17:22 |
|
PKENT PETROKENT TURIZM
|
227,00
|
1,98
|
46.204.041,80 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
29,10
|
2,61
|
163.683.904,80 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,28
|
3,20
|
51.588.168,02 |
17:25 |
|
PNSUT PINAR SUT
|
12,93
|
7,48
|
140.120.151,13 |
17:24 |
|
POLHO POLISAN HOLDING
|
4,84
|
9,01
|
469.550.486,80 |
17:25 |
|
POLTK POLITEKNIK METAL
|
7.725,00
|
0,55
|
23.959.527,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,77
|
-0,77
|
144.947.560,00 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,54
|
-0,44
|
17.472.765,44 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,94
|
2,24
|
23.716.673,64 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
-3,68
|
17.575.015,63 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
168,50
|
-2,49
|
23.762.242,40 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,98
|
4,56
|
980.157.799,16 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
81,80
|
7,63
|
17.790.591,30 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,50
|
0,81
|
143.513.329,18 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
126,10
|
-0,08
|
305.856.986,00 |
17:25 |
|
RAYSG RAY SIGORTA
|
273,00
|
1,49
|
146.482.858,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,87
|
2,74
|
454.789.223,85 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,60
|
1,19
|
151.572.397,40 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,00
|
-3,89
|
20.987.443,48 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
9,97
|
21.012.385,42 |
17:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
3,01
|
150.204.249,63 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
0,42
|
34.318.085,72 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,93
|
-1,00
|
236.507.642,41 |
17:24 |
|
RYGYO REYSAS GMYO
|
23,46
|
-0,76
|
139.071.303,44 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,53
|
0,76
|
97.345.540,05 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,20
|
2,74
|
127.981.867,30 |
17:24 |
|
SAHOL SABANCI HOLDING
|
98,70
|
1,08
|
2.251.482.893,20 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
24,38
|
1,16
|
62.990.940,36 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
30,70
|
5,94
|
12.973.401,78 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
20,04
|
3,03
|
157.477.504,48 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
25,26
|
0,96
|
32.302.764,76 |
17:24 |
|
SARKY SARKUYSAN
|
20,98
|
1,55
|
44.364.870,24 |
17:24 |
|
SASA SASA POLYESTER
|
5,25
|
9,83
|
17.714.485.340,78 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
2,28
|
90.164.295,60 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
1,23
|
213.808.595,30 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
-0,99
|
71.810.636,74 |
17:22 |
|
SEGYO SEKER GMYO
|
5,08
|
5,83
|
166.128.550,99 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
5,06
|
8.510.466,24 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
17,22
|
1,12
|
12.605.119,56 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
0,80
|
57.549.971,15 |
17:24 |
|
SELGD SELCUK GIDA
|
93,15
|
4,19
|
48.392.020,95 |
17:24 |
|
SELVA SELVA GIDA
|
2,95
|
6,50
|
61.112.804,60 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
0,29
|
160.826.724,61 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
6,02
|
-4,44
|
31.626.375,80 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
22,10
|
-1,43
|
9.357.458,84 |
17:24 |
|
SISE SISE CAM
|
43,88
|
1,81
|
2.124.393.320,18 |
17:25 |
|
SKBNK SEKERBANK
|
7,66
|
1,86
|
1.293.601.383,76 |
17:25 |
|
SKTAS SOKTAS
|
3,23
|
0,31
|
89.234.108,75 |
17:25 |
|
SKTASR SOKTAS - RHKP
|
2,79
|
-2,11
|
38.813.039,71 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,50
|
9,99
|
111.342.778,60 |
17:23 |
|
SKYMD SEKER YATIRIM
|
15,95
|
0,31
|
55.106.022,17 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
1,07
|
66.856.373,14 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,38
|
3,54
|
295.078.463,00 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
292,75
|
6,84
|
381.475.993,50 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,80
|
1,48
|
75.105.296,01 |
17:23 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
0,64
|
53.071.707,46 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,00
|
-1,86
|
1.746.568,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,68
|
6,32
|
1.323.466,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
8,85
|
1.976.450,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
0,70
|
35.787.937,05 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
41,14
|
3,89
|
281.794.851,22 |
17:25 |
|
SONME SONMEZ FILAMENT
|
125,50
|
0,24
|
6.222.549,70 |
17:24 |
|
SRVGY SERVET GMYO
|
3,83
|
1,06
|
153.908.614,51 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,00
|
1.737.259,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,92
|
2,47
|
97.087.434,12 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,05
|
1,38
|
197.476.183,30 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
10,94
|
-0,09
|
117.579.895,35 |
17:24 |
|
TABGD TAB GIDA
|
214,10
|
-1,70
|
117.225.869,70 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
9,97
|
321.347.485,25 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,25
|
-0,25
|
533.349.793,95 |
17:24 |
|
TATGD TAT GIDA
|
14,56
|
0,90
|
25.950.269,14 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,67
|
437.598.756,75 |
17:24 |
|
TBORG T.TUBORG
|
191,20
|
-0,05
|
139.119.966,90 |
17:24 |
|
TCELL TURKCELL
|
99,15
|
1,33
|
2.621.656.916,30 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
59,60
|
4,75
|
186.923.230,50 |
17:25 |
|
TDGYO TREND GMYO
|
17,50
|
0,86
|
27.510.289,14 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,72
|
7,49
|
1.636.691.980,14 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
26,56
|
-9,97
|
73.162.146,96 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
627,50
|
1,21
|
1.562.367.077,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
1,33
|
184.661.938,19 |
17:24 |
|
TGSAS TGS DIS TICARET
|
188,00
|
-2,29
|
35.061.128,00 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
0,37
|
9.118.942.116,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
114,10
|
1,42
|
498.062.044,50 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,66
|
0,58
|
125.278.003,72 |
17:24 |
|
TLMAN TRABZON LIMAN
|
109,10
|
1,49
|
72.550.183,60 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,30
|
-0,57
|
37.939.631,40 |
17:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,50
|
-0,23
|
177.457.584,60 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
57,95
|
-4,06
|
106.957.145,55 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
256,00
|
4,07
|
1.553.544.656,25 |
17:24 |
|
TRCAS TURCAS PETROL
|
36,58
|
0,99
|
74.195.463,78 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-1,92
|
185.220.046,80 |
17:24 |
|
TRILC TURK ILAC SERUM
|
23,88
|
3,74
|
211.733.385,62 |
17:24 |
|
TSGYO TSKB GMYO
|
8,30
|
6,41
|
111.138.733,78 |
17:24 |
|
TSKB T.S.K.B.
|
14,29
|
0,14
|
388.856.125,63 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
521.099.060,05 |
17:24 |
|
TTKOM TURK TELEKOM
|
59,80
|
3,01
|
1.480.547.273,90 |
17:25 |
|
TTRAK TURK TRAKTOR
|
651,00
|
1,88
|
248.853.711,50 |
17:25 |
|
TUCLK TUGCELIK
|
11,48
|
4,36
|
416.279.445,48 |
17:25 |
|
TUKAS TUKAS
|
3,23
|
-0,31
|
686.733.212,43 |
17:25 |
|
TUPRS TUPRAS
|
173,10
|
0,23
|
2.935.876.217,80 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,64
|
3,10
|
991.935.788,35 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
898,00
|
6,71
|
239.774.433,50 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
9,96
|
0,00
|
113.674.585,73 |
17:25 |
|
UFUK UFUK YATIRIM
|
976,00
|
2,74
|
14.230.017,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,78
|
3,96
|
14.506.772,96 |
17:24 |
|
ULKER ULKER BISKUVI
|
120,90
|
-0,08
|
653.964.679,60 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
3,34
|
137.965.111,50 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
3,66
|
53.754.183,30 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
0,00
|
41.937.777,18 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
2,03
|
53.667.947,28 |
17:24 |
|
USAK USAK SERAMIK
|
4,32
|
1,65
|
439.228.090,63 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,54
|
1,93
|
624.565.375,48 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
-0,69
|
151.408.314,46 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
65,40
|
4,39
|
86.298.873,85 |
17:25 |
|
VANGD VANET GIDA
|
42,30
|
2,37
|
31.519.472,76 |
17:24 |
|
VBTYZ VBT YAZILIM
|
23,56
|
0,77
|
45.887.145,06 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
50,85
|
3,23
|
40.379.637,97 |
17:24 |
|
VERUS VERUSA HOLDING
|
425,00
|
3,66
|
40.656.092,00 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
11,28
|
4,83
|
155.708.528,68 |
17:25 |
|
VESTL VESTEL
|
40,82
|
2,05
|
414.502.531,88 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,02
|
-1,23
|
10.783.655,86 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
135.254.326,68 |
17:24 |
|
VKING VIKING KAGIT
|
32,98
|
3,58
|
42.821.792,62 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,73
|
1,63
|
147.880.804,32 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
246,60
|
-4,14
|
3.673.847.262,50 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,00
|
0,79
|
58.306.610,00 |
17:24 |
|
YATAS YATAS
|
32,18
|
0,50
|
68.325.848,78 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,52
|
-1,14
|
22.330.756,36 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.000,00
|
3,02
|
3.909.720,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
3,14
|
315.487.675,02 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
2,15
|
175.835.445,69 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
96,30
|
0,84
|
8.163.874,95 |
17:24 |
|
YGYO YESIL GMYO
|
5,95
|
-0,83
|
5.946.584,70 |
13:55 |
|
YIGIT YIGIT AKU
|
29,78
|
7,05
|
407.149.405,56 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
-0,58
|
4.495.908.503,62 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
0,33
|
48.146.160,36 |
17:25 |
|
YONGA YONGA MOBILYA
|
95,70
|
10,00
|
7.753.422,60 |
13:55 |
|
YUNSA YUNSA
|
7,69
|
3,22
|
200.681.101,55 |
17:24 |
|
YYAPI YESIL YAPI
|
2,69
|
2,67
|
259.202.992,94 |
17:25 |
|
YYLGD YAYLA GIDA
|
11,66
|
0,52
|
173.622.944,04 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
9,54
|
-3,44
|
73.002.698,82 |
17:25 |
|
ZOREN ZORLU ENERJI
|
4,19
|
1,95
|
738.434.294,93 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
0,17
|
36.608.214,82 |
17:24 |
