|
A1CAP A1 CAPITAL YATIRIM
|
7,28
|
-2.67
|
178.623.143,38 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0.76
|
15.811.315,66 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
12,17
|
0.83
|
24.633.242,28 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
1.32
|
4.188.551,80 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-1.81
|
38.608.647,72 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
42.995.477,18 |
11:57 |
|
ADGYO ADRA GMYO
|
59,55
|
0.51
|
11.323.410,60 |
11:51 |
|
AEFES ANADOLU EFES
|
19,37
|
0.57
|
430.089.023,42 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,64
|
-0
|
8.595.721,54 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,25
|
0.10
|
22.352.292,25 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
-1.08
|
66.597.482,00 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
1.02
|
21.035.231,94 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.81
|
656.770,65 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,38
|
0.05
|
27.178.564,90 |
11:56 |
|
AHSGY AHES GMYO
|
13,70
|
-4.13
|
16.886.423,31 |
11:57 |
|
AKBNK AKBANK
|
75,10
|
0.20
|
10.525.277.517,40 |
11:57 |
|
AKCNS AKCANSA
|
245,90
|
-1.44
|
50.986.788,90 |
11:56 |
|
AKENR AKENERJI
|
10,55
|
0.67
|
46.992.518,47 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,63
|
1.94
|
14.792.851,37 |
11:57 |
|
AKFIS AKFEN INSAAT
|
17,37
|
-0.91
|
48.152.130,19 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
445.739.806,72 |
11:57 |
|
AKGRT AKSIGORTA
|
6,22
|
-0
|
44.281.868,25 |
11:57 |
|
AKHAN AKHAN UN
|
37,32
|
-2.41
|
31.262.931,50 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
0.20
|
4.380.605,00 |
11:56 |
|
AKSA AKSA
|
11,48
|
-0.61
|
95.023.052,35 |
11:57 |
|
AKSEN AKSA ENERJI
|
81,50
|
1.37
|
257.760.073,90 |
11:57 |
|
AKSGY AKIS GMYO
|
9,92
|
0.51
|
3.395.621,96 |
11:56 |
|
AKSUE AKSU ENERJI
|
30,20
|
-2.58
|
31.469.547,68 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,09
|
-1.42
|
1.016.354,55 |
11:55 |
|
ALARK ALARKO HOLDING
|
116,40
|
1.22
|
239.877.526,80 |
11:57 |
|
ALBRK ALBARAKA TURK
|
9,12
|
-0.11
|
55.270.580,70 |
11:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,18
|
-1.72
|
154.673.548,84 |
11:57 |
|
ALCAR ALARKO CARRIER
|
699,00
|
1.60
|
9.667.383,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
0.26
|
20.452.684,40 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,06
|
-0.35
|
17.005.492,52 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,74
|
1.91
|
44.086.552,93 |
11:57 |
|
ALKA ALKIM KAGIT
|
8,26
|
-1.08
|
9.817.090,83 |
11:56 |
|
ALKIM ALKIM KIMYA
|
16,17
|
-1.10
|
7.276.803,03 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
473,00
|
1.07
|
103.604.515,00 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,52
|
0.23
|
472.655.869,62 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,08
|
-0.55
|
298.227.533,59 |
11:57 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
221,60
|
1.37
|
335.406.604,30 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,04
|
0.11
|
2.289.933,23 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
-0
|
25.121.125,60 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0.15
|
37.047.525,24 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
0.99
|
10.875.749,00 |
11:57 |
|
ARCLK ARCELIK
|
95,70
|
0.74
|
138.814.998,25 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,55
|
-0.31
|
54.239.327,95 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
-0
|
5.391.673,98 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,18
|
-0.59
|
15.517.547,64 |
11:57 |
|
ARMGD ARMADA GIDA
|
193,10
|
1.74
|
123.103.770,50 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-0.26
|
16.870.710,72 |
11:56 |
|
ARTMS ARTEMIS HALI
|
41,24
|
0.59
|
11.618.238,52 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
0.64
|
3.069.865,04 |
11:57 |
|
ASELS ASELSAN
|
398,75
|
2.24
|
7.887.818.750,25 |
11:57 |
|
ASGYO ASCE GMYO
|
11,38
|
0.62
|
11.993.415,41 |
11:57 |
|
ASTOR ASTOR ENERJI
|
301,75
|
0.33
|
3.212.712.986,75 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
48,90
|
0.20
|
7.593.198,30 |
11:56 |
|
ATAGY ATA GMYO
|
9,90
|
0.41
|
1.111.726,19 |
11:47 |
|
ATAKP ATAKEY PATATES
|
41,76
|
-0.05
|
4.987.697,56 |
11:57 |
|
ATATP ATP YAZILIM
|
288,50
|
-2.04
|
75.001.007,25 |
11:57 |
|
ATATR ATA TURIZM
|
13,04
|
0.23
|
72.276.066,67 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
99,20
|
0.05
|
156.041,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0
|
2.457.907,11 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,10
|
0.08
|
957.926,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,80
|
-1.82
|
7.577.285,10 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
0.06
|
6.809.101,88 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0.44
|
19.553.091,65 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
0.73
|
8.055.548,30 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,88
|
-0.31
|
933.447,39 |
11:42 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
-1.02
|
6.525.417,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
25,84
|
0.86
|
27.455.773,72 |
11:57 |
|
AYEN AYEN ENERJI
|
31,34
|
2.08
|
6.014.205,32 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.07
|
221.190,00 |
09:55 |
|
AYGAZ AYGAZ
|
328,25
|
1.23
|
403.704.728,75 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,75
|
0.27
|
6.965.679,77 |
11:57 |
|
BAGFS BAGFAS
|
28,20
|
-0.91
|
18.056.354,74 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
165,80
|
0.97
|
50.544.998,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
38,94
|
1.25
|
4.822.086,74 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-0
|
85.636,50 |
09:55 |
|
BALSU BALSU GIDA
|
9,22
|
7.21
|
682.158.126,43 |
11:57 |
|
BANVT BANVIT
|
152,90
|
1.06
|
6.464.633,00 |
11:56 |
|
BARMA BAREM AMBALAJ
|
8,89
|
-1.22
|
303.397,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
56.394,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
0.53
|
4.220.220,68 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
4.533.411,52 |
11:56 |
|
BEGYO BATI EGE GMYO
|
3,47
|
2.06
|
5.063.724,29 |
11:55 |
|
BERA BERA HOLDING
|
14,12
|
0.14
|
42.418.420,43 |
11:57 |
|
BESLR BESLER GIDA
|
13,26
|
-0.15
|
8.911.492,15 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
33,66
|
1.32
|
93.650.600,42 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,95
|
7.39
|
723.103.716,75 |
11:57 |
|
BEYAZ BEYAZ FILO
|
22,96
|
2.78
|
7.833.075,90 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,10
|
-0.16
|
9.459.921,30 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
0.48
|
9.382.746,22 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
-1.90
|
7.934.315,56 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
295.764.092,40 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,50
|
-1.61
|
31.290.777,25 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
420,25
|
-0.06
|
1.809.816.120,25 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0.23
|
25.826.634,20 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
0.43
|
62.434.499,83 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,97
|
-0.21
|
17.063.027,08 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-0.48
|
2.793.324,62 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
0.88
|
295.721.821,56 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
9,13
|
3.16
|
392.622.020,14 |
11:57 |
|
BLCYT BILICI YATIRIM
|
2,38
|
5.78
|
109.152.197,33 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
37,18
|
-1.90
|
15.679.725,24 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
10,38
|
-0.57
|
2.297.947,24 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,16
|
-0.27
|
30.628.375,24 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0.62
|
6.039.627,97 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,86
|
2.81
|
106.206.641,68 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0
|
75.948.306,72 |
11:57 |
|
BORSK BOR SEKER
|
6,80
|
-1.59
|
24.990.306,45 |
11:57 |
|
BOSSA BOSSA
|
6,56
|
-0.30
|
3.535.700,17 |
11:56 |
|
BRISA BRISA
|
78,90
|
0.45
|
7.834.966,40 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
4.17
|
1.158.162,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
0.91
|
795.929,07 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,30
|
0.72
|
6.880.248,30 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,08
|
-10.00
|
511.134.970,32 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
2.24
|
37.062,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,00
|
-1.85
|
446.524.166,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.704,00
|
-0.29
|
40.915.134,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
21,24
|
-0.47
|
135.400.587,22 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
4.84
|
566.336.512,52 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,81
|
0.87
|
4.901.207,12 |
11:56 |
|
BULGS BULLS GSYO
|
31,04
|
0.13
|
15.188.883,74 |
11:56 |
|
BURCE BURCELIK
|
33,58
|
0.54
|
14.604.755,86 |
11:57 |
|
BURVA BURCELIK VANA
|
642,00
|
-3.60
|
7.970.090,50 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
756.179.381,90 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,20
|
0.23
|
6.702.558,62 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
250.643.422,72 |
11:57 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
44.683,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
63,50
|
0.79
|
59.775.461,10 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
-1.71
|
252.109.457,80 |
11:57 |
|
CELHA CELIK HALAT
|
26,30
|
1.39
|
28.144.513,46 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-1.39
|
15.753.532,88 |
11:57 |
|
CEMTS CEMTAS
|
8,93
|
0.11
|
2.597.670,94 |
11:56 |
|
CEMZY CEM ZEYTIN
|
14,61
|
-2.54
|
37.806.330,04 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
-0.48
|
6.444.782,92 |
11:57 |
|
CGCAM CAGDAS CAM
|
33,22
|
0.12
|
17.080.275,08 |
11:57 |
|
CIMSA CIMSA
|
46,08
|
0.30
|
166.163.829,24 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
826.335.410,60 |
11:57 |
|
CLEBI CELEBI
|
1.475,00
|
0.07
|
17.821.134,00 |
11:57 |
|
CMBTN CIMBETON
|
1.611,00
|
3.34
|
30.349.090,00 |
11:57 |
|
CMENT CIMENTAS
|
243,40
|
0.04
|
129.732,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
1.74
|
12.546.042,12 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
119,00
|
1.10
|
3.100.856,60 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
24,40
|
-2.01
|
24.855.724,04 |
11:57 |
|
CRFSA CARREFOURSA
|
271,00
|
-1.63
|
229.421.901,75 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
0.80
|
5.428.103,00 |
11:56 |
|
CVKMD CVK MADEN
|
15,30
|
-0.52
|
122.784.284,19 |
11:57 |
|
CWENE CW ENERJI
|
33,08
|
-1.25
|
226.588.157,54 |
11:57 |
|
DAGI DAGI GIYIM
|
9,67
|
0.42
|
20.061.473,84 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,21
|
0.74
|
103.107.082,38 |
11:57 |
|
DARDL DARDANEL
|
1,62
|
1.25
|
11.514.631,70 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,00
|
-0.66
|
8.774.186,81 |
11:56 |
|
DENGE DENGE HOLDING
|
2,52
|
-0.79
|
17.145.613,87 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
8.539.328,41 |
11:56 |
|
DERIM DERIMOD
|
34,50
|
-2.60
|
6.183.059,32 |
11:56 |
|
DESA DESA DERI
|
9,86
|
-1.40
|
4.976.347,95 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
40,62
|
0.79
|
4.177.561,82 |
11:56 |
|
DEVA DEVA HOLDING
|
96,00
|
0.21
|
13.548.581,60 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
89,75
|
0.84
|
5.752.826,75 |
11:57 |
|
DGGYO DOGUS GMYO
|
34,00
|
2.41
|
2.027.789,34 |
11:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,93
|
-2.26
|
25.970.031,36 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-0.96
|
181.323,94 |
09:55 |
|
DITAS DITAS BDY
|
20,08
|
4.26
|
125.479.057,09 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
1.73
|
17.210.998,90 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,49
|
-0.19
|
74.741.439,92 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
-0.85
|
5.321.564,43 |
11:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,82
|
3.88
|
15.498.936,34 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
166,10
|
-0.36
|
47.795.907,10 |
11:57 |
|
DOCO DO-CO
|
11.520,00
|
0.30
|
3.887.157,50 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
0.43
|
4.801.735,06 |
11:56 |
|
DOFRB DOF ROBOTIK
|
118,30
|
-0.84
|
186.253.335,50 |
11:57 |
|
DOGUB DOGUSAN
|
63,00
|
-1.10
|
20.565.177,45 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,40
|
-1.65
|
371.248.621,08 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-0.17
|
2.860.495,50 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
2.64
|
683.472.827,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-2.76
|
30.318.240,60 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0
|
2.906.581,25 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
-1.04
|
17.946.190,70 |
11:56 |
|
DYOBY DYO BOYA
|
13,48
|
0.52
|
7.152.086,80 |
11:57 |
|
DZGYO DENIZ GMYO
|
8,09
|
8.30
|
16.530.286,82 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,95
|
-0.37
|
14.749.817,75 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
74,05
|
-0.07
|
178.778.451,65 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
33,80
|
-0.29
|
32.265.369,42 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
-0.47
|
17.069.070,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,36
|
-3.39
|
21.137.525,00 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
0.66
|
9.052.515,16 |
11:56 |
|
EFOR EFOR YATIRIM
|
18,41
|
-3.36
|
762.201.981,52 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.792,50
|
4.60
|
210.864.740,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,80
|
-0.37
|
21.982.893,42 |
11:57 |
|
EGEPO NASMED EGEPOL
|
12,44
|
-9.99
|
39.924.234,04 |
11:56 |
|
EGGUB EGE GUBRE
|
109,00
|
0.28
|
13.129.027,30 |
11:57 |
|
EGPRO EGE PROFIL
|
38,44
|
-2.14
|
18.278.136,32 |
11:56 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
1.035.876,92 |
11:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,12
|
-2.91
|
119.127.439,88 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
6.16
|
5.144.917.772,28 |
11:57 |
|
EKIM EKIM TURIZM
|
17,84
|
-0.78
|
79.116.038,63 |
11:57 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
2.439,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,96
|
0.20
|
13.476.192,81 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0.35
|
4.475.576,70 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,52
|
0.61
|
12.726.471,66 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
12,98
|
-1.07
|
18.125.213,68 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
21.289,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,00
|
0.08
|
170.412.682,65 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,04
|
-1.39
|
41.051.610,63 |
11:57 |
|
ENERY ENERYA ENERJI
|
10,95
|
1.20
|
176.370.785,56 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
1.56
|
290.874.411,90 |
11:57 |
|
ENKAI ENKA INSAAT
|
90,10
|
0.50
|
866.008.261,85 |
11:57 |
|
ENPRA ENPARA BANK
|
56,35
|
-0
|
319.053,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,59
|
-1.50
|
27.444.903,64 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,45
|
1.14
|
19.112.485,17 |
11:57 |
|
EPLAS EGEPLAST
|
5,66
|
0.53
|
6.994.867,94 |
11:57 |
|
ERBOS ERBOSAN
|
148,90
|
0.34
|
3.182.122,40 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
46,18
|
-2.78
|
45.633.646,56 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,88
|
-0.10
|
2.950.310.684,54 |
11:57 |
|
ERSU ERSU GIDA
|
23,30
|
0.87
|
6.395.959,54 |
11:57 |
|
ESCAR ESCAR FILO
|
43,36
|
-0.32
|
17.931.166,40 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
0.19
|
31.405.092,24 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
0.58
|
33.036.204,21 |
11:57 |
|
ETILR ETILER GIDA
|
6,30
|
-3.37
|
21.116.222,10 |
11:57 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
14,35
|
-8.54
|
6.624.881,77 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
9,02
|
-5.65
|
2.070.414,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,63
|
-0.15
|
4.180.963,63 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
68,75
|
-2.41
|
1.153.057.700,60 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
0.25
|
38.186.666,44 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,70
|
0.21
|
4.430.838,23 |
11:54 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
11.044.222,17 |
11:57 |
|
FADE FADE GIDA
|
15,87
|
-0.63
|
10.258.311,86 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
72.539.461,73 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,06
|
1.86
|
7.636.808,13 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0.94
|
3.964.508,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
-0.84
|
21.971.676,62 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-0
|
8.195.073,67 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
113,60
|
-2.57
|
62.513.822,50 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,51
|
3.29
|
26.624.189,10 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
0.18
|
17.761.804,38 |
11:57 |
|
FROTO FORD OTOSAN
|
83,35
|
0.66
|
1.076.503.725,35 |
11:57 |
|
FZLGY FUZUL GMYO
|
8,24
|
0.37
|
21.031.632,44 |
11:57 |
|
GARAN GARANTI BANKASI
|
136,10
|
0.07
|
3.798.492.993,50 |
11:57 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-0.07
|
5.801.025,24 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
-0.44
|
161.876,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0.17
|
8.815.280,82 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,20
|
0.28
|
2.752.834,84 |
11:56 |
|
GENIL GEN ILAC
|
11,61
|
-0.26
|
65.926.466,49 |
11:57 |
|
GENKM GENTAS KIMYA
|
10,79
|
-1.28
|
62.297.317,05 |
11:57 |
|
GENTS GENTAS
|
5,30
|
0.38
|
7.559.811,64 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
39,42
|
0.51
|
109.425.225,80 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,05
|
-3.98
|
520.490.969,30 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,05
|
-3.49
|
188.277.138,70 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-0.26
|
528.899,28 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-1.60
|
8.622.065,10 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,00
|
-0.36
|
204.247.099,30 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
1.31
|
5.295.815,64 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,03
|
0.47
|
19.205.681,96 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
-2.09
|
46.802.705,32 |
11:57 |
|
GOKNR GOKNUR GIDA
|
18,27
|
-2.09
|
33.740.191,81 |
11:57 |
|
GOLDA GOLDA GIDA
|
12,40
|
-1.20
|
64.541.098,78 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
303,25
|
0.25
|
9.959.755,50 |
11:55 |
|
GOODY GOOD-YEAR
|
2,77
|
1.84
|
9.767.769,29 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
0.09
|
7.957.362,12 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,36
|
0.98
|
687.524,20 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
0.76
|
28.172.200,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
195,50
|
2.09
|
75.247.007,40 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
13,27
|
0.30
|
10.787.854,52 |
11:57 |
|
GSDHO GSD HOLDING
|
4,78
|
-0.21
|
13.098.156,24 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
83.527.430,27 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
1.09
|
776.806.211,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
2.667.931,50 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
-0.17
|
38.984.713,68 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,75
|
0.49
|
15.946.727,95 |
11:56 |
|
HALKB T. HALK BANKASI
|
51,60
|
1.57
|
1.987.679.208,70 |
11:57 |
|
HATEK HATAY TEKSTIL
|
13,46
|
-0.07
|
3.379.990,92 |
11:57 |
|
HATSN HATSAN GEMI
|
67,00
|
-7.71
|
671.599.614,45 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0
|
33.486.463,75 |
11:57 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
6.224.843,88 |
11:57 |
|
HEKTS HEKTAS
|
2,97
|
-1.00
|
1.078.504.669,30 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,87
|
-2.35
|
30.958.394,14 |
11:57 |
|
HLGYO HALK GMYO
|
4,59
|
0.88
|
99.584.817,70 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-2.08
|
22.787.952,20 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,00
|
-1.02
|
30.705.249,00 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
35,60
|
0.34
|
4.946.641,10 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,50
|
0.40
|
2.615.298,11 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-0
|
45.614.086,41 |
11:56 |
|
HURGZ HURRIYET GZT.
|
7,93
|
7.16
|
62.577.679,07 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
19,69
|
-0.71
|
8.261.660,96 |
11:56 |
|
ICUGS ICU GIRISIM
|
4,03
|
0.50
|
31.766.389,94 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-1.02
|
856.078,13 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,60
|
0.77
|
43.799.705,60 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,70
|
2.22
|
19.097.913,22 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
992.903,79 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
22.301.332,60 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
11.315.155,58 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1.27
|
9.248.571,73 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
646.960,52 |
11:55 |
|
IMASM IMAS MAKINA
|
2,37
|
-2.87
|
52.167.863,30 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
1.69
|
61.767.563,52 |
11:57 |
|
INFO INFO YATIRIM
|
4,61
|
0.22
|
54.175.037,76 |
11:57 |
|
INGRM INGRAM BILISIM
|
377,50
|
-0.26
|
8.071.705,50 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-0
|
215.791,10 |
09:55 |
|
INTEM INTEMA
|
249,40
|
-0
|
5.165.755,55 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
70,50
|
3.37
|
1.949.168.640,25 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,90
|
0.29
|
9.452.674,59 |
11:56 |
|
INVES INVESTCO HOLDING
|
756,50
|
0.73
|
10.489.604,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-0
|
328.104,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-0.20
|
1.000.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
-0.07
|
9.790.360.864,48 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
0.84
|
58.454.733,85 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,64
|
-0.66
|
10.725.856,11 |
11:56 |
|
ISGSY IS GIRISIM
|
16,32
|
-0.79
|
21.013.513,90 |
11:57 |
|
ISGYO IS GMYO
|
25,00
|
1.21
|
36.551.541,30 |
11:57 |
|
ISKPL ISIK PLASTIK
|
7,10
|
-1.11
|
47.323.005,12 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
-2.67
|
133.275.969,54 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0.57
|
1.320.983,62 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,35
|
-3.05
|
78.490.914,75 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,63
|
-1.04
|
5.162.164,32 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
7,31
|
3.54
|
234.096.857,68 |
11:56 |
|
IZFAS IZMIR FIRCA
|
51,80
|
-2.17
|
62.148.514,60 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
50,55
|
-2.22
|
1.834.037,80 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,31
|
1.78
|
25.875.627,12 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
16,16
|
2.60
|
25.830.493,34 |
11:57 |
|
KAPLM KAPLAMIN
|
377,75
|
3.64
|
18.980.349,25 |
11:57 |
|
KARCL KARDEMIR CELIK
|
181,60
|
-1.84
|
288.754.783,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
0.84
|
21.567.332,67 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
14,27
|
0.85
|
324.310.950,72 |
11:57 |
|
KARTN KARTONSAN
|
170,70
|
0.35
|
46.946.753,30 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
2.12
|
77.174.260,20 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
1.95
|
20.130.687,93 |
11:56 |
|
KBORU KUZEY BORU
|
18,47
|
-0.70
|
48.829.360,03 |
11:57 |
|
KCAER KOCAER CELIK
|
14,18
|
-1.87
|
68.766.352,13 |
11:57 |
|
KCHOL KOC HOLDING
|
225,60
|
0.36
|
5.463.827.669,30 |
11:57 |
|
KENT KENT GIDA
|
349,00
|
-0
|
51.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
609.953,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
0.37
|
10.385.660,80 |
11:56 |
|
KGYO KORAY GMYO
|
11,52
|
-1.71
|
52.338.139,16 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,21
|
-0.30
|
4.042.140,23 |
11:57 |
|
KLGYO KILER GMYO
|
4,87
|
1.88
|
17.567.187,96 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
1.35
|
14.432.994,02 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
28,40
|
0.78
|
6.955.036,92 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
86.364,00 |
09:55 |
|
KLRHO KILER HOLDING
|
63,80
|
0.71
|
52.440.783,15 |
11:57 |
|
KLSER KALESERAMIK
|
23,78
|
0.25
|
7.325.689,56 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,90
|
-0.25
|
1.669.137,14 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0.49
|
37.513.948,75 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,33
|
-0.05
|
13.872.564,08 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,98
|
0.15
|
6.787.524,74 |
11:57 |
|
KOCMT KOC METALURJI
|
3,92
|
-2.49
|
136.175.724,75 |
11:57 |
|
KONKA KONYA KAGIT
|
9,47
|
1.39
|
9.661.911,76 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
826.399,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
-0.18
|
76.489.355,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,36
|
2.49
|
23.052.405,29 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,50
|
2.13
|
62.489.094,40 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
12,18
|
0.25
|
9.484.952,82 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
95,30
|
0.47
|
219.869.114,55 |
11:57 |
|
KRDMA KARDEMIR (A)
|
56,30
|
-0.71
|
242.396.723,80 |
11:57 |
|
KRDMB KARDEMIR (B)
|
104,30
|
1.96
|
25.374.183,00 |
11:57 |
|
KRDMD KARDEMIR (D)
|
47,50
|
3.31
|
1.498.993.815,30 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-0.60
|
39.860.423,42 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
22,58
|
-1.40
|
17.213.269,46 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,25
|
0.91
|
69.337.106,86 |
11:57 |
|
KRSTL KRISTAL KOLA
|
8,89
|
-0.11
|
5.898.419,89 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
5,22
|
-0.76
|
461.314,65 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
6.791.605,84 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-0.93
|
128.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
70.026.137,28 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,10
|
0.51
|
6.596.910,35 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
80,05
|
-0.06
|
3.293.255,90 |
11:56 |
|
KUVVA KUVVA GIDA
|
180,80
|
3.31
|
32.970.300,30 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
0.56
|
483.169.224,30 |
11:56 |
|
KZBGY KIZILBUK GYO
|
1,90
|
1.06
|
15.683.916,31 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
152.302.437,24 |
11:57 |
|
LIDER LDR TURIZM
|
23,06
|
1.50
|
97.121.351,58 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-0.38
|
6.877.620,01 |
11:57 |
|
LILAK LILA KAGIT
|
28,98
|
-0.07
|
24.095.816,52 |
11:57 |
|
LINK LINK BILGISAYAR
|
5,31
|
-0.56
|
21.141.335,07 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,97
|
-0.15
|
5.957.972,11 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
-0
|
20.097.845,54 |
11:57 |
|
LOGO LOGO YAZILIM
|
138,00
|
0.22
|
26.738.206,90 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.40
|
11.353.897,31 |
11:57 |
|
LUKSK LUKS KADIFE
|
84,20
|
-0
|
2.054.004,05 |
11:57 |
|
LXGYO LUXERA GMYO
|
9,31
|
-1.17
|
17.515.048,03 |
11:57 |
|
LYDHO LYDIA HOLDING
|
136,10
|
0.81
|
10.367.353,60 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.517,50
|
1.34
|
10.957.107,50 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.89
|
11.486.428,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
1.27
|
6.613.713,04 |
11:56 |
|
MAGEN MARGUN ENERJI
|
35,54
|
1.83
|
71.307.787,32 |
11:57 |
|
MAKIM MAKIM MAKINE
|
14,86
|
0.20
|
2.851.087,78 |
11:57 |
|
MAKTK MAKINA TAKIM
|
10,09
|
1.10
|
10.445.813,80 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
222.313.179,76 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
1.55
|
17.037.613,11 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0.45
|
41.264.373,84 |
11:57 |
|
MARTI MARTI OTEL
|
2,15
|
-1.38
|
130.364.539,62 |
11:57 |
|
MASFN MASFEN ENERJI
|
38,88
|
-0.21
|
74.242.839,42 |
11:57 |
|
MAVI MAVI GIYIM
|
36,64
|
0.05
|
78.343.291,80 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,20
|
1.35
|
125.648.092,10 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,64
|
0.82
|
2.108.945,90 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
88.888,80 |
09:55 |
|
MEGMT MEGA METAL
|
46,72
|
-1.23
|
45.812.102,10 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
4.900.229,83 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,98
|
-0.50
|
1.203.605,09 |
11:57 |
|
MERCN MERCAN KIMYA
|
18,89
|
-1.61
|
39.453.449,29 |
11:57 |
|
MERIT MERIT TURIZM
|
15,92
|
0.32
|
6.884.741,37 |
11:57 |
|
MERKO MERKO GIDA
|
1,25
|
-0.79
|
7.178.131,73 |
11:57 |
|
METEN METGUN ENERJI
|
19,15
|
-1.19
|
100.781.258,13 |
11:57 |
|
METRO METRO HOLDING
|
8,53
|
-0.12
|
10.471.762,39 |
11:57 |
|
MEYSU MEYSU GIDA
|
11,44
|
2.69
|
112.791.433,61 |
11:57 |
|
MGROS MIGROS TICARET
|
536,00
|
-0.56
|
816.776.409,00 |
11:57 |
|
MHRGY MHR GMYO
|
2,25
|
0.45
|
2.596.145,31 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-0.75
|
1.631.094.464,86 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
887.514,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
-0.60
|
18.143.864,84 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0
|
4.548.062,59 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
-0.60
|
8.101.992,08 |
11:54 |
|
MOGAN MOGAN ENERJI
|
13,38
|
-1.76
|
58.598.263,83 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
26,14
|
-0.15
|
14.739.861,04 |
11:57 |
|
MPARK MLP SAGLIK
|
435,75
|
2.05
|
116.639.192,00 |
11:57 |
|
MRGYO MARTI GMYO
|
1,72
|
6.17
|
164.484.977,43 |
11:57 |
|
MRSHL MARSHALL
|
1.728,00
|
6.08
|
50.388.881,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,90
|
0.51
|
2.340.605,83 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,30
|
-0.77
|
6.363.526,50 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
1.71
|
309.909,88 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-0.19
|
260.568,67 |
11:53 |
|
NATEN NATUREL ENERJI
|
5,33
|
0.57
|
6.962.064,94 |
11:57 |
|
NETAS NETAS TELEKOM.
|
95,95
|
0.95
|
39.661.820,65 |
11:57 |
|
NETCD NETCAD YAZILIM
|
120,10
|
-0.33
|
170.988.968,60 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,67
|
-4.69
|
67.763.288,31 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,35
|
0.44
|
12.412.529,04 |
11:57 |
|
NTHOL NET HOLDING
|
42,84
|
-1.52
|
10.363.223,24 |
11:56 |
|
NUGYO NUROL GMYO
|
9,26
|
0.33
|
6.419.044,46 |
11:57 |
|
NUHCM NUH CIMENTO
|
216,20
|
0.09
|
3.618.163,30 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
0.19
|
57.389.396,31 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
36,32
|
-1.09
|
4.064.139,14 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
7,67
|
1.32
|
110.952.889,27 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
2.910.316,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
67,35
|
0.07
|
36.303.891,95 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,20
|
-1.03
|
24.899.817,60 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
0.82
|
19.395.481,40 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
3.24
|
3.559.887,47 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,54
|
0.86
|
24.806.411,06 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
1.57
|
152.618,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,80
|
-1.53
|
130.339.423,15 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-0.42
|
8.225.364,39 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
3.14
|
31.817.290,58 |
11:57 |
|
OTKAR OTOKAR
|
327,50
|
-0.76
|
53.653.867,00 |
11:57 |
|
OTTO OTTO HOLDING
|
136,70
|
-1.30
|
7.013.556,50 |
11:57 |
|
OYAKC OYAK CIMENTO
|
22,46
|
0.09
|
187.296.777,70 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
42,30
|
-3.20
|
2.684.652,68 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.14
|
1.305.855,80 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,62
|
-1.03
|
10.599.632,08 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
4.477,50
|
-1.81
|
56.137.920,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
3.332.854,50 |
11:56 |
|
OZKGY OZAK GMYO
|
13,37
|
0.68
|
17.781.711,63 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,36
|
1.17
|
602.178,96 |
11:56 |
|
OZSUB OZSU BALIK
|
41,88
|
2.55
|
23.057.611,14 |
11:56 |
|
OZYSR OZYASAR TEL
|
13,01
|
1.48
|
18.791.861,46 |
11:56 |
|
PAGYO PANORA GMYO
|
138,00
|
-1.85
|
6.584.341,20 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1.50
|
293.058.902,55 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,55
|
-0.35
|
2.427.870,20 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
12,94
|
0.70
|
35.761.152,41 |
11:57 |
|
PARSN PARSAN
|
73,90
|
0.14
|
6.948.049,45 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
14.757.727,20 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,74
|
-3.08
|
164.528.547,22 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
31,16
|
-0.89
|
17.673.398,40 |
11:56 |
|
PEKGY PEKER GMYO
|
10,77
|
1.13
|
641.824.560,22 |
11:57 |
|
PENGD PENGUEN GIDA
|
9,46
|
1.39
|
9.428.573,87 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0.45
|
7.641.074,22 |
11:57 |
|
PETKM PETKIM
|
24,94
|
2.80
|
2.658.370.260,46 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,34
|
2.49
|
23.829.141,44 |
11:56 |
|
PGSUS PEGASUS
|
155,10
|
-0.26
|
959.180.496,90 |
11:57 |
|
PINSU PINAR SU
|
10,47
|
0.96
|
18.127.470,34 |
11:57 |
|
PKART PLASTIKKART
|
121,20
|
-0.41
|
25.911.405,20 |
11:57 |
|
PKENT PETROKENT TURIZM
|
124,30
|
0.40
|
3.722.853,10 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
0.28
|
8.314.574,88 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,56
|
0.87
|
9.089.870,24 |
11:56 |
|
PNSUT PINAR SUT
|
12,78
|
5.79
|
56.123.862,62 |
11:57 |
|
POLHO POLISAN HOLDING
|
23,46
|
-0.17
|
18.815.080,54 |
11:57 |
|
POLTK POLITEKNIK METAL
|
4.147,50
|
1.41
|
16.410.627,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-1.26
|
15.504.623,40 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,88
|
-2.32
|
85.314.348,02 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,76
|
0.86
|
15.219.651,41 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,55
|
-5.95
|
54.092.619,85 |
11:49 |
|
PSDTC PERGAMON DIS TICARET
|
147,20
|
-2.52
|
13.961.592,20 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,18
|
2.25
|
124.254.759,12 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,28
|
0.68
|
155.254,08 |
09:55 |
|
QNBTR QNB BANK
|
184,10
|
0.05
|
165.505,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-0
|
29.505.509,87 |
11:57 |
|
QUICK QUICK SIGORTA
|
62,40
|
-1.03
|
51.404.965,25 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
280,50
|
2.47
|
150.005.174,75 |
11:56 |
|
RAYSG RAY SIGORTA
|
156,60
|
-0.95
|
6.444.217,30 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
5,62
|
0.54
|
23.059.931,27 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-0.35
|
200.812.961,20 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.44
|
1.695.518,65 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
24,38
|
-2.71
|
1.685.488,00 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
0.35
|
7.619.877,19 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,00
|
-2.78
|
21.929.372,54 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
4.46
|
82.328.298,53 |
11:56 |
|
RYGYO REYSAS GMYO
|
45,86
|
-1.38
|
24.200.205,12 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
27,84
|
-0.93
|
50.083.584,40 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,58
|
3.62
|
30.407.640,22 |
11:57 |
|
SAHOL SABANCI HOLDING
|
96,90
|
0.41
|
2.177.212.739,85 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-0.57
|
1.218.145,48 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
50,35
|
-3.64
|
10.615.015,50 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,23
|
-2.74
|
12.426.061,15 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
1.26
|
2.026.021,66 |
11:55 |
|
SARAE SA-RA ENERJI
|
82,30
|
0.67
|
370.875.161,30 |
11:57 |
|
SARKY SARKUYSAN
|
25,98
|
-1.37
|
97.816.720,28 |
11:57 |
|
SASA SASA POLYESTER
|
2,79
|
1.09
|
11.583.906.491,61 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90
|
-1.61
|
27.746.870,70 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,98
|
0.64
|
63.131.056,64 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,02
|
1.12
|
7.105.923,10 |
11:57 |
|
SEGYO SEKER GMYO
|
3,65
|
-0
|
2.072.437,36 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.22
|
602.406,06 |
11:47 |
|
SEKUR SEKURO PLASTIK
|
9,59
|
-0.52
|
7.197.050,14 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
376,75
|
0.47
|
271.399.194,25 |
11:57 |
|
SELVA SELVA GIDA
|
1,60
|
0.63
|
9.608.432,46 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
1.34
|
8.538.909,16 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
4.79
|
3.800.762,11 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
3.18
|
2.268.372,25 |
11:57 |
|
SISE SISE CAM
|
45,98
|
0.35
|
4.340.949.461,14 |
11:57 |
|
SKBNK SEKERBANK
|
6,73
|
-0.74
|
345.617.688,74 |
11:57 |
|
SKTAS SOKTAS
|
3,30
|
-0.60
|
10.883.909,96 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
174,80
|
5.81
|
19.389.080,90 |
11:57 |
|
SKYMD SEKER YATIRIM
|
16,79
|
-1.35
|
24.780.975,79 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
22,56
|
-3.42
|
17.053.863,84 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
0.12
|
30.908.047,78 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
10,93
|
2.34
|
40.661.657,76 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,28
|
0.61
|
34.518.078,70 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.63
|
10.522.270,13 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
1.99
|
96.452,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0
|
31.052,79 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,93
|
5.10
|
124.838.848,23 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
-0.51
|
10.489.909,64 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
59,55
|
0.93
|
152.409.110,25 |
11:57 |
|
SONME SONMEZ FILAMENT
|
137,40
|
0.29
|
748.838,30 |
11:51 |
|
SRVGY SERVET GMYO
|
2,50
|
0.81
|
10.790.570,62 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,00
|
1.54
|
62.464.226,82 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0
|
86.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,20
|
0.42
|
6.022.482,36 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,50
|
-0.78
|
19.286.107,98 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
1.47
|
7.664.992,71 |
11:57 |
|
SVGYO SAVUR GMYO
|
15,23
|
0.33
|
40.544.800,25 |
11:57 |
|
TABGD TAB GIDA
|
234,20
|
-2.90
|
109.888.333,90 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
534,00
|
-1.20
|
69.579.159,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,83
|
-0.51
|
44.965.024,21 |
11:57 |
|
TATGD TAT GIDA
|
18,20
|
0.39
|
16.017.317,73 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
0.73
|
351.173.590,25 |
11:57 |
|
TBORG T.TUBORG
|
138,40
|
0.14
|
8.777.439,80 |
11:57 |
|
TCELL TURKCELL
|
102,00
|
0.39
|
1.666.758.871,90 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
142,00
|
1.28
|
103.764.307,60 |
11:57 |
|
TDGYO TREND GMYO
|
17,21
|
2.02
|
158.890.801,06 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,62
|
0.04
|
996.536.048,24 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
7,32
|
1.24
|
9.458.776,80 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
0.10
|
528.562.486,50 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,14
|
-0.11
|
9.936.943,53 |
11:56 |
|
TGSAS TGS DIS TICARET
|
215,20
|
-0.37
|
34.141.704,90 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-0.16
|
6.271.488.761,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
217,80
|
0.79
|
559.799.598,00 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
195,10
|
4.84
|
1.379.779.672,30 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,56
|
1.97
|
22.348.156,81 |
11:57 |
|
TLMAN TRABZON LIMAN
|
81,10
|
0.68
|
2.543.054,80 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
322,50
|
-5.29
|
146.190.020,50 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,85
|
1.16
|
30.967.606,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,50
|
0.20
|
40.274.017,90 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
-0.51
|
558.136.031,50 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,80
|
1.51
|
1.483.341.429,40 |
11:57 |
|
TRCAS TURCAS HOLDING
|
49,02
|
0.08
|
12.106.534,72 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
111,10
|
1.28
|
87.348.951,60 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
94,45
|
-0.16
|
26.361.560,35 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.650,00
|
-2.60
|
172.473.290,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
145.881,66 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,20
|
0.64
|
237.424.767,20 |
11:57 |
|
TSGYO TSKB GMYO
|
5,92
|
-0.84
|
2.437.887,46 |
11:56 |
|
TSKB T.S.K.B.
|
11,56
|
-0.52
|
127.754.024,70 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0.97
|
84.235.005,64 |
11:57 |
|
TTKOM TURK TELEKOM
|
55,45
|
1.74
|
1.154.500.717,70 |
11:57 |
|
TTRAK TURK TRAKTOR
|
437,00
|
-0.17
|
21.891.266,00 |
11:57 |
|
TUCLK TUGCELIK
|
3,95
|
0.25
|
9.830.071,73 |
11:57 |
|
TUKAS TUKAS
|
2,08
|
1.46
|
56.995.804,65 |
11:57 |
|
TUPRS TUPRAS
|
410,50
|
4.06
|
9.925.108.592,00 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11
|
-0
|
32.975.089,05 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,72
|
-2.48
|
16.934.819,08 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
0.32
|
184.254.562,50 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,94
|
1.68
|
64.001.864,52 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.482,00
|
-4.39
|
19.772.314,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,84
|
-0.55
|
1.423.457,46 |
11:57 |
|
ULKER ULKER BISKUVI
|
96,20
|
1.42
|
306.710.007,85 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.19
|
13.571.652,45 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
225,90
|
-0.48
|
7.455.070,70 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
-0.35
|
20.148.369,28 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,77
|
1.22
|
6.998.485,87 |
11:56 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
16.124.679,76 |
11:56 |
|
USHOL US YATIRIM HOLDING
|
74,90
|
2.74
|
7.849.747,05 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,58
|
-0.16
|
2.328.766.937,70 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
0.27
|
22.975.466,59 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
0.88
|
26.997.242,72 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
0.37
|
670.264,20 |
11:52 |
|
VANGD VANET GIDA
|
90,45
|
-0.60
|
6.507.218,60 |
11:55 |
|
VBTYZ VBT YAZILIM
|
38,56
|
1.74
|
19.669.089,94 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
34,44
|
1.23
|
4.467.786,40 |
11:57 |
|
VERUS VERUSA HOLDING
|
549,50
|
7.75
|
48.909.362,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
0.35
|
25.268.890,18 |
11:57 |
|
VESTL VESTEL
|
25,92
|
-0.31
|
107.750.117,32 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,80
|
3.64
|
570.054.368,70 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,52
|
-2.43
|
2.206.789,92 |
11:53 |
|
VKGYO VAKIF GMYO
|
1,94
|
1.04
|
40.039.784,81 |
11:57 |
|
VKING VIKING KAGIT
|
20,82
|
0.39
|
3.123.475,34 |
11:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
7.251.435,82 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
42,96
|
3.87
|
94.387.909,92 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
-1.10
|
6.281.540,37 |
11:57 |
|
YATAS YATAS
|
31,12
|
1.04
|
10.588.950,24 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-0.45
|
5.340.947,08 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,00
|
0.15
|
141.453,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,02
|
-0.24
|
105.012.806,84 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
4.252.395,71 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
-0.41
|
6.784.828,00 |
11:55 |
|
YIGIT YIGIT AKU
|
22,34
|
0.72
|
33.010.647,26 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
-0.32
|
4.628.658.041,90 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
146.138.204,58 |
11:57 |
|
YONGA YONGA MOBILYA
|
44,60
|
0.22
|
11.908,20 |
09:55 |
|
YUNSA YUNSA
|
7,66
|
-0.78
|
10.950.197,69 |
11:57 |
|
YYAPI YESIL YAPI
|
0,76
|
-3.80
|
326.800,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,23
|
0.29
|
16.913.401,99 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
0.39
|
3.094.541,48 |
11:56 |
|
ZERGY ZERAY GMYO
|
10,07
|
4.57
|
81.861.395,27 |
11:57 |
|
ZGYO Z GMYO
|
24,12
|
2.03
|
44.999.153,84 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,43
|
1.25
|
44.483.361,58 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.15
|
4.941.751,67 |
11:57 |
