|
A1CAP A1 CAPITAL YATIRIM
|
8,46
|
2.42
|
62.068.861,26 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
-0
|
31.955.865,31 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
13,12
|
1.00
|
63.514.788,88 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
-0
|
14.678.739,60 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
36,98
|
-1.12
|
489.203.035,30 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
2.35
|
52.092.794,94 |
17:26 |
|
ADGYO ADRA GMYO
|
61,10
|
-2.47
|
33.651.928,30 |
17:26 |
|
AEFES ANADOLU EFES
|
19,00
|
0.80
|
1.094.573.216,64 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,73
|
0.55
|
18.950.511,73 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
2.97
|
51.195.944,85 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
0.65
|
82.477.562,56 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,21
|
0.45
|
163.884.968,59 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,63
|
0.79
|
2.744.092,53 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,30
|
3.18
|
225.206.411,54 |
17:26 |
|
AHSGY AHES GMYO
|
18,93
|
-0.42
|
16.684.214,55 |
17:26 |
|
AKBNK AKBANK
|
73,10
|
1.53
|
13.983.761.526,40 |
17:26 |
|
AKCNS AKCANSA
|
246,20
|
2.63
|
73.923.221,50 |
17:26 |
|
AKENR AKENERJI
|
10,48
|
0.77
|
51.149.709,65 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,67
|
-2.91
|
98.286.643,96 |
17:25 |
|
AKFIS AKFEN INSAAT
|
19,32
|
5.69
|
570.265.432,91 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
-0.93
|
110.294.514,02 |
17:26 |
|
AKGRT AKSIGORTA
|
6,23
|
0.97
|
64.440.654,45 |
17:25 |
|
AKHAN AKHAN UN
|
40,32
|
-0.20
|
52.422.682,58 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
265,50
|
-0
|
4.252.612,50 |
17:21 |
|
AKSA AKSA
|
11,13
|
1.18
|
176.283.882,40 |
17:26 |
|
AKSEN AKSA ENERJI
|
82,10
|
0.98
|
486.522.944,90 |
17:26 |
|
AKSGY AKIS GMYO
|
10,26
|
0.39
|
53.988.155,71 |
17:24 |
|
AKSUE AKSU ENERJI
|
44,24
|
0.09
|
53.927.811,64 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
-0.44
|
1.684.699,99 |
17:23 |
|
ALARK ALARKO HOLDING
|
108,80
|
2.74
|
598.423.323,20 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,09
|
1.91
|
156.101.924,46 |
17:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,06
|
-1.28
|
578.352.009,78 |
17:26 |
|
ALCAR ALARKO CARRIER
|
698,50
|
0.58
|
15.979.495,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
-0.57
|
38.115.726,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,68
|
1.07
|
56.212.463,96 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,71
|
0.54
|
54.364.530,32 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,36
|
0.60
|
10.786.498,70 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,90
|
1.47
|
24.274.159,46 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,00
|
-0.06
|
120.687.157,00 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,35
|
-1.07
|
1.755.010.481,15 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,94
|
-3.55
|
431.023.530,34 |
17:26 |
|
ALVES ALVES KABLO
|
1,79
|
-0
|
82.314.460,84 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
157,90
|
2.53
|
113.101.682,00 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,28
|
0.43
|
10.705.569,98 |
17:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
1.63
|
63.286.118,40 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
0.07
|
107.630.206,14 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
-1.29
|
27.922.785,80 |
17:25 |
|
ARCLK ARCELIK
|
93,60
|
1.41
|
189.302.580,70 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,30
|
-2.96
|
419.374.181,50 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
21,50
|
-0.46
|
15.851.893,42 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,16
|
-0.28
|
59.204.300,32 |
17:26 |
|
ARMGD ARMADA GIDA
|
200,90
|
2.14
|
162.357.206,00 |
17:24 |
|
ARSAN ARSAN HOLDING
|
4,32
|
1.17
|
287.172.711,70 |
17:26 |
|
ARTMS ARTEMIS HALI
|
39,72
|
2.95
|
41.160.830,36 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-0
|
22.137.621,49 |
17:25 |
|
ASELS ASELSAN
|
401,00
|
-0.68
|
10.318.626.605,00 |
17:26 |
|
ASGYO ASCE GMYO
|
11,28
|
0.53
|
21.987.642,34 |
17:25 |
|
ASTOR ASTOR ENERJI
|
342,75
|
1.11
|
11.486.116.126,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
49,70
|
1.55
|
19.788.271,60 |
17:26 |
|
ATAGY ATA GMYO
|
10,34
|
0.29
|
1.228.320,18 |
17:23 |
|
ATAKP ATAKEY PATATES
|
46,72
|
1.21
|
28.515.797,70 |
17:25 |
|
ATATP ATP YAZILIM
|
319,00
|
-4.78
|
1.703.545.475,75 |
17:26 |
|
ATATR ATA TURIZM
|
15,86
|
4.34
|
670.332.076,05 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
-0.40
|
779.463,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,49
|
-1.37
|
4.131.011,25 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
-0.75
|
2.140.541,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,66
|
-6.56
|
26.321.615,41 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,54
|
-1.17
|
60.408.260,46 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-1.24
|
10.123.843,24 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
2.37
|
36.856.435,30 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,11
|
0.92
|
3.544.946,52 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
449,50
|
3.10
|
77.189.547,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
27,72
|
-0.86
|
67.818.374,00 |
17:26 |
|
AYEN AYEN ENERJI
|
32,24
|
-0.80
|
21.757.257,26 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-0.70
|
1.058.051,00 |
13:55 |
|
AYGAZ AYGAZ
|
318,00
|
-0.31
|
248.364.009,25 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-0.26
|
26.601.967,60 |
17:26 |
|
BAGFS BAGFAS
|
26,80
|
2.37
|
25.339.876,86 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
144,60
|
9.96
|
157.422.136,30 |
17:25 |
|
BAKAB BAK AMBALAJ
|
40,44
|
-0.88
|
11.138.475,16 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0
|
1.279.511,80 |
13:55 |
|
BALSU BALSU GIDA
|
10,52
|
-1.31
|
308.430.582,36 |
17:26 |
|
BANVT BANVIT
|
159,10
|
1.66
|
17.343.238,00 |
17:25 |
|
BARMA BAREM AMBALAJ
|
9,38
|
-2.29
|
7.437.753,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
1.86
|
575.044,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
0.18
|
10.524.363,98 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,35
|
0.69
|
18.437.499,38 |
17:25 |
|
BEGYO BATI EGE GMYO
|
3,69
|
3.65
|
25.340.852,64 |
17:26 |
|
BERA BERA HOLDING
|
13,60
|
0.74
|
65.332.358,81 |
17:26 |
|
BESLR BESLER GIDA
|
12,96
|
1.65
|
32.054.371,51 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
33,50
|
-0.95
|
169.438.901,78 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,30
|
-0.41
|
699.220.613,15 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,58
|
1.64
|
31.622.951,12 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,60
|
2.02
|
46.733.671,00 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,08
|
1.01
|
167.930.415,48 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,21
|
-0.48
|
31.968.156,14 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
164,00
|
2.56
|
183.889.660,20 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
383,50
|
0.85
|
667.618.478,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
419,50
|
0.48
|
4.020.102.950,75 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0.11
|
69.723.925,30 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06
|
-0.09
|
261.295.011,75 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
1.00
|
104.748.186,21 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,80
|
-0.48
|
4.620.404,70 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,69
|
4.67
|
2.470.703.296,52 |
17:26 |
|
BLCYT BILICI YATIRIM
|
21,24
|
0.66
|
48.609.324,90 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
41,40
|
0.98
|
91.576.192,80 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
11,64
|
0.09
|
10.654.661,03 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
-0.09
|
51.008.438,46 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1.41
|
39.099.704,62 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
0.58
|
72.544.462,22 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,52
|
0.22
|
45.824.251,45 |
17:26 |
|
BORSK BOR SEKER
|
6,26
|
-0.79
|
30.188.585,90 |
17:24 |
|
BOSSA BOSSA
|
6,64
|
-0
|
6.510.201,06 |
17:26 |
|
BRISA BRISA
|
79,00
|
0.57
|
11.853.805,20 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2.46
|
1.742.008,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
0.37
|
2.419.806,19 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
8.73
|
114.819.818,30 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,88
|
9.06
|
926.906.428,34 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
15,43
|
-0
|
323.759,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
704,00
|
-2.49
|
1.279.616.959,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
-0.75
|
83.504.311,00 |
17:26 |
|
BSOKE BATICIM CIMENTO
|
31,86
|
-3.10
|
475.523.928,86 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,65
|
0.43
|
181.589.951,07 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,57
|
1.27
|
18.397.061,32 |
17:25 |
|
BULGS BULLS GSYO
|
32,72
|
-0.43
|
51.212.589,58 |
17:26 |
|
BURCE BURCELIK
|
37,74
|
3.45
|
218.011.832,62 |
17:26 |
|
BURVA BURCELIK VANA
|
775,50
|
3.82
|
20.368.145,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
4.07
|
121.743.538,30 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-1.28
|
13.218.496,70 |
17:23 |
|
CANTE CAN2 TERMIK
|
1,22
|
0.83
|
145.236.933,24 |
17:26 |
|
CASA CASA EMTIA PETROL
|
67,85
|
-1.52
|
1.265.951,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,70
|
-0.78
|
138.446.389,20 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
1.88
|
421.342.419,45 |
17:26 |
|
CELHA CELIK HALAT
|
25,40
|
-1.32
|
32.968.649,66 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,42
|
-2.43
|
79.381.031,28 |
17:26 |
|
CEMTS CEMTAS
|
8,98
|
0.79
|
9.167.700,87 |
17:26 |
|
CEMZY CEM ZEYTIN
|
16,37
|
-4.27
|
477.954.534,90 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,84
|
3.28
|
66.099.026,36 |
17:24 |
|
CGCAM CAGDAS CAM
|
38,56
|
0.16
|
58.101.938,36 |
17:25 |
|
CIMSA CIMSA
|
46,62
|
1.61
|
500.801.669,42 |
17:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
117,90
|
5.27
|
3.417.368.723,00 |
17:26 |
|
CLEBI CELEBI
|
1.500,00
|
1.69
|
40.761.178,00 |
17:25 |
|
CMBTN CIMBETON
|
1.573,00
|
-0.13
|
12.315.935,00 |
17:24 |
|
CMENT CIMENTAS
|
268,00
|
-0.83
|
797.568,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
8.794.606,11 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
144,90
|
5.08
|
30.697.961,20 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,26
|
-0.53
|
23.618.553,82 |
17:26 |
|
CRFSA CARREFOURSA
|
273,75
|
0.27
|
506.405.300,00 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0.59
|
15.036.660,54 |
17:25 |
|
CVKMD CVK MADEN
|
15,94
|
-0.87
|
475.728.887,58 |
17:26 |
|
CWENE CW ENERJI
|
36,20
|
-2.16
|
901.987.079,02 |
17:26 |
|
DAGI DAGI GIYIM
|
10,88
|
1.21
|
98.240.086,83 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
-0.12
|
280.369.779,95 |
17:26 |
|
DARDL DARDANEL
|
1,66
|
-0
|
15.716.745,33 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
7,08
|
3.81
|
93.054.336,80 |
17:26 |
|
DENGE DENGE HOLDING
|
2,41
|
-0.41
|
32.414.969,42 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25
|
0.45
|
13.741.186,56 |
17:26 |
|
DERIM DERIMOD
|
38,52
|
-0.36
|
15.315.467,40 |
17:25 |
|
DESA DESA DERI
|
10,15
|
1.40
|
18.488.568,95 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
41,70
|
-0.57
|
14.543.223,30 |
17:24 |
|
DEVA DEVA HOLDING
|
90,70
|
2.60
|
105.671.420,60 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
101,10
|
-2.22
|
16.647.729,60 |
17:23 |
|
DGGYO DOGUS GMYO
|
33,52
|
-1.47
|
3.134.263,90 |
17:15 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
4.02
|
82.892.606,78 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0.75
|
741.339,00 |
13:55 |
|
DITAS DITAS BDY
|
26,30
|
-2.59
|
32.444.487,38 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.43
|
48.028.998,64 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,01
|
3.09
|
156.961.399,74 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0.78
|
7.536.982,39 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,91
|
-0.81
|
15.597.695,18 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
167,10
|
0.66
|
113.258.469,20 |
17:26 |
|
DOCO DO-CO
|
11.760,00
|
0.73
|
23.699.862,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,14
|
0.90
|
7.536.830,60 |
17:18 |
|
DOFRB DOF ROBOTIK
|
134,10
|
0.15
|
709.899.479,70 |
17:26 |
|
DOGUB DOGUSAN
|
69,15
|
-1.78
|
18.154.908,35 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,86
|
4.00
|
280.690.009,80 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-0.17
|
7.918.915,08 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.374,00
|
1.02
|
1.937.754.322,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
162,90
|
2.45
|
41.949.686,70 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
-1.02
|
6.310.868,71 |
17:20 |
|
DURKN DURUKAN SEKERLEME
|
23,56
|
-0.34
|
62.871.296,12 |
17:25 |
|
DYOBY DYO BOYA
|
13,63
|
-0.15
|
17.578.204,76 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,29
|
-0
|
3.412.562,59 |
17:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,90
|
2.14
|
56.284.589,40 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
77,85
|
-0
|
357.387.460,55 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
36,62
|
1.50
|
144.479.802,60 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
323,75
|
0.08
|
85.432.541,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,81
|
2.59
|
84.995.061,79 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
0.40
|
25.965.513,58 |
17:25 |
|
EFOR EFOR YATIRIM
|
18,40
|
-4.42
|
996.221.073,07 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.175,00
|
0.44
|
26.906.597,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,68
|
0.19
|
39.403.831,22 |
17:25 |
|
EGEPO NASMED EGEPOL
|
16,77
|
-1.76
|
38.713.877,61 |
17:25 |
|
EGGUB EGE GUBRE
|
112,30
|
1.17
|
99.653.492,90 |
17:26 |
|
EGPRO EGE PROFIL
|
38,94
|
4.23
|
74.637.738,60 |
17:26 |
|
EGSER EGE SERAMIK
|
3,07
|
0.33
|
15.897.558,92 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,74
|
3.00
|
403.669.092,24 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
3.49
|
3.628.718.593,16 |
17:26 |
|
EKIM EKIM TURIZM
|
19,62
|
4.25
|
415.445.550,95 |
17:26 |
|
EKIZ EKIZ KIMYA
|
59,80
|
-0
|
474.453,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
1.64
|
64.781.785,15 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,28
|
-0.32
|
16.738.479,69 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,88
|
1.53
|
51.574.484,10 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
15,59
|
0.84
|
35.278.084,08 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.63
|
408.917,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,90
|
-0.14
|
333.846.847,30 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,55
|
-0.51
|
84.367.434,63 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,53
|
3.47
|
278.500.853,82 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
5.55
|
1.068.461.519,00 |
17:25 |
|
ENKAI ENKA INSAAT
|
88,00
|
4.82
|
2.898.449.867,35 |
17:26 |
|
ENPRA ENPARA BANK
|
57,00
|
2.89
|
1.031.148,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,59
|
9.82
|
108.170.588,99 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52
|
-0
|
44.829.201,82 |
17:26 |
|
EPLAS EGEPLAST
|
5,93
|
1.37
|
13.457.736,86 |
17:26 |
|
ERBOS ERBOSAN
|
153,40
|
-0
|
6.446.917,30 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,10
|
-0.17
|
33.861.047,64 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
1.94
|
8.901.841.579,74 |
17:26 |
|
ERSU ERSU GIDA
|
25,16
|
-2.18
|
5.040.688,68 |
17:25 |
|
ESCAR ESCAR FILO
|
46,96
|
-0.47
|
46.623.643,44 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60
|
0.54
|
83.609.860,18 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
2.26
|
84.535.207,35 |
17:26 |
|
ETILR ETILER GIDA
|
6,21
|
-2.97
|
32.843.285,75 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,23
|
1.53
|
6.804.846,14 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-5.20
|
4.396.004,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,26
|
-3.28
|
14.965.749,68 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
97,15
|
1.94
|
1.373.592.173,10 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
0.26
|
59.004.086,75 |
17:26 |
|
EUYO EURO YAT. ORT.
|
4,92
|
-0.61
|
2.405.014,71 |
17:11 |
|
EYGYO EYG GMYO
|
2,68
|
-2.19
|
30.647.047,32 |
17:26 |
|
FADE FADE GIDA
|
15,72
|
1.42
|
34.295.004,78 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
1.90
|
537.527.903,79 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
9.55
|
28.700.974,51 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
1.18
|
12.476.435,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-0.74
|
100.952.347,32 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
0.60
|
21.359.645,78 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
126,30
|
3.87
|
319.048.669,00 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,53
|
4.98
|
226.664.646,52 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,10
|
0.29
|
56.434.516,94 |
17:26 |
|
FROTO FORD OTOSAN
|
79,75
|
1.46
|
1.620.442.534,10 |
17:26 |
|
FZLGY FUZUL GMYO
|
10,22
|
1.09
|
118.831.551,67 |
17:26 |
|
GARAN GARANTI BANKASI
|
133,70
|
0.83
|
8.294.644.553,60 |
17:26 |
|
GARFA GARANTI FAKTORING
|
27,22
|
2.64
|
49.480.373,00 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,75
|
-2.41
|
609.438,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
-0.31
|
34.935.367,82 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
-0.40
|
17.305.465,32 |
17:26 |
|
GENIL GEN ILAC
|
12,15
|
2.53
|
512.772.040,00 |
17:26 |
|
GENKM GENTAS KIMYA
|
10,44
|
1.36
|
90.553.647,26 |
17:26 |
|
GENTS GENTAS
|
5,46
|
2.63
|
53.580.083,20 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
39,38
|
1.29
|
206.001.176,50 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
91,60
|
2.69
|
1.007.323.161,05 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,60
|
9.41
|
2.150.625.477,95 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
0.68
|
2.571.478,30 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,10
|
0.19
|
33.086.455,85 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,70
|
3.79
|
1.033.681.425,70 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
0.91
|
22.064.453,84 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
0.60
|
92.250.694,95 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-2.96
|
150.049.481,86 |
17:26 |
|
GOKNR GOKNUR GIDA
|
17,81
|
-0.28
|
59.998.503,56 |
17:26 |
|
GOLDA GOLDA GIDA
|
12,60
|
-2.33
|
198.656.285,23 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
-0
|
38.447.757,75 |
17:25 |
|
GOODY GOOD-YEAR
|
2,62
|
0.77
|
38.012.393,53 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
22,68
|
1.07
|
15.488.152,90 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
-0.86
|
2.973.623,33 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0.16
|
56.526.394,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
227,30
|
1.84
|
155.703.654,40 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
14,54
|
1.75
|
132.188.518,58 |
17:26 |
|
GSDHO GSD HOLDING
|
4,94
|
3.35
|
67.782.288,96 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1.79
|
261.832.259,78 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
483,50
|
0.62
|
1.342.768.762,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.944,00
|
-10.00
|
345.712.206,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0.69
|
85.389.712,98 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
57,35
|
0.44
|
50.283.024,20 |
17:26 |
|
HALKB T. HALK BANKASI
|
38,12
|
9.98
|
1.035.070.108,70 |
17:26 |
|
HATEK HATAY TEKSTIL
|
12,92
|
-2.12
|
34.271.180,09 |
17:25 |
|
HATSN HATSAN GEMI
|
76,45
|
0.33
|
1.277.191.448,70 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
0.40
|
68.550.275,14 |
17:26 |
|
HEDEF HEDEF HOLDING
|
105,80
|
-7.92
|
1.413.399.243,80 |
17:26 |
|
HEKTS HEKTAS
|
2,85
|
-0
|
781.260.835,53 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
-2.16
|
372.379.710,73 |
17:26 |
|
HLGYO HALK GMYO
|
4,57
|
1.78
|
233.720.261,35 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
-0.39
|
59.688.741,10 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,90
|
3.82
|
113.320.653,45 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
1.48
|
19.516.650,24 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,46
|
-1.60
|
3.853.742,42 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-1.56
|
68.068.554,82 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,84
|
1.82
|
29.317.072,40 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,32
|
1.20
|
60.951.544,62 |
17:25 |
|
ICUGS ICU GIRISIM
|
5,65
|
1.25
|
30.720.999,65 |
17:23 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0
|
4.540.541,01 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,10
|
0.84
|
187.874.822,90 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
57,65
|
-9.21
|
172.500.367,90 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
1.237.540,11 |
17:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
22.905.269,55 |
17:23 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
174.515.326,61 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1.91
|
13.451.300,92 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0.82
|
1.489.781,32 |
17:24 |
|
IMASM IMAS MAKINA
|
2,37
|
1.28
|
29.157.837,38 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,96
|
0.84
|
45.853.027,54 |
17:25 |
|
INFO INFO YATIRIM
|
6,72
|
0.90
|
168.593.625,40 |
17:26 |
|
INGRM INGRAM BILISIM
|
387,50
|
-1.15
|
8.903.138,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
248,00
|
1.60
|
930.101,10 |
13:55 |
|
INTEM INTEMA
|
262,00
|
0.29
|
11.575.094,25 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.58
|
17.471.058,58 |
17:24 |
|
INVES INVESTCO HOLDING
|
855,00
|
0.41
|
78.854.863,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
5.56
|
3.300.237,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
1.33
|
1.625.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
3.85
|
14.126.923.715,88 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,45
|
1.59
|
83.915.273,50 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,10
|
1.93
|
71.587.918,63 |
17:25 |
|
ISGSY IS GIRISIM
|
16,92
|
2.24
|
96.908.910,41 |
17:26 |
|
ISGYO IS GMYO
|
28,28
|
2.24
|
47.735.690,98 |
17:25 |
|
ISKPL ISIK PLASTIK
|
8,66
|
2.36
|
608.346.213,74 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,28
|
3.10
|
313.877.211,36 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
1.74
|
8.741.390,30 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,20
|
9.99
|
755.273.242,20 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,62
|
2.42
|
12.047.646,38 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
8,43
|
0.72
|
142.530.275,52 |
17:26 |
|
IZFAS IZMIR FIRCA
|
58,90
|
9.99
|
321.932.477,95 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
54,85
|
1.86
|
13.450.111,35 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
13,90
|
1.31
|
106.879.302,03 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
1.60
|
44.504.480,37 |
17:26 |
|
KAPLM KAPLAMIN
|
433,50
|
2.60
|
62.974.280,75 |
17:26 |
|
KARCL KARDEMIR CELIK
|
119,30
|
9.95
|
2.088.130.178,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
0.11
|
49.458.886,52 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
0.76
|
147.366.060,17 |
17:26 |
|
KARTN KARTONSAN
|
163,40
|
-0.06
|
82.102.549,20 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
1.44
|
74.406.047,44 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,12
|
0.73
|
33.138.067,85 |
17:26 |
|
KBORU KUZEY BORU
|
23,76
|
-1.82
|
515.938.898,18 |
17:26 |
|
KCAER KOCAER CELIK
|
16,31
|
0.49
|
235.728.267,00 |
17:26 |
|
KCHOL KOC HOLDING
|
215,30
|
-1.01
|
7.392.369.488,80 |
17:26 |
|
KENT KENT GIDA
|
393,00
|
3.97
|
997.680,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,91
|
-0.73
|
9.327.319,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,22
|
0.24
|
26.620.707,11 |
17:26 |
|
KGYO KORAY GMYO
|
12,91
|
0.31
|
149.168.251,62 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
1.09
|
9.634.656,89 |
17:23 |
|
KLGYO KILER GMYO
|
5,03
|
6.34
|
58.016.343,79 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,70
|
0.07
|
58.654.198,92 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,02
|
1.68
|
21.206.851,60 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1.34
|
570.880,82 |
13:55 |
|
KLRHO KILER HOLDING
|
67,00
|
-0.30
|
358.336.388,35 |
17:26 |
|
KLSER KALESERAMIK
|
25,24
|
1.94
|
25.533.982,70 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,87
|
1.67
|
21.051.437,11 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-2.19
|
123.405.980,60 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
-0.88
|
87.893.967,42 |
17:26 |
|
KNFRT KONFRUT TARIM
|
13,13
|
3.79
|
75.868.514,76 |
17:24 |
|
KOCMT KOC METALURJI
|
5,42
|
5.86
|
295.793.785,86 |
17:26 |
|
KONKA KONYA KAGIT
|
11,41
|
-0.78
|
20.012.029,18 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-1.06
|
9.709.815,36 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
-0.06
|
26.716.600,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0.69
|
51.656.340,59 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,20
|
1.48
|
224.320.783,55 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
13,12
|
-0.23
|
24.425.348,63 |
17:25 |
|
KPEKS KAPEKS KIMYA
|
137,50
|
10.00
|
9.324.029.443,70 |
17:26 |
|
KRDMA KARDEMIR (A)
|
59,80
|
0.25
|
1.265.275.497,90 |
17:26 |
|
KRDMB KARDEMIR (B)
|
133,40
|
-0.15
|
128.988.759,60 |
17:26 |
|
KRDMD KARDEMIR (D)
|
45,62
|
1.60
|
2.766.263.459,38 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,18
|
4.26
|
124.176.778,27 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
24,80
|
-1.43
|
16.960.360,14 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,79
|
1.79
|
22.446.262,53 |
17:26 |
|
KRSTL KRISTAL KOLA
|
9,46
|
1.28
|
36.174.394,03 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
5,42
|
0.56
|
4.059.779,96 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.44
|
29.882.360,22 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.441,00
|
-0.37
|
711.888,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,55
|
0.89
|
3.138.806.041,60 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,00
|
-1.70
|
30.538.328,80 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
82,20
|
1.04
|
9.063.749,20 |
17:24 |
|
KUVVA KUVVA GIDA
|
182,00
|
0.11
|
21.315.589,30 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
63,40
|
1.12
|
151.077.441,40 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,00
|
-0
|
75.221.621,89 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
19,82
|
0.92
|
30.974.640,58 |
17:26 |
|
LIDER LDR TURIZM
|
30,92
|
-7.92
|
1.428.381.850,18 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,70
|
1.89
|
15.811.561,35 |
17:23 |
|
LILAK LILA KAGIT
|
30,22
|
-2.01
|
81.320.799,46 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,65
|
1.07
|
69.094.133,82 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,73
|
0.29
|
10.498.114,78 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
1.65
|
98.016.405,76 |
17:26 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0.22
|
48.836.077,90 |
17:25 |
|
LRSHO LORAS HOLDING
|
2,56
|
0.79
|
20.486.428,66 |
17:25 |
|
LUKSK LUKS KADIFE
|
86,95
|
1.10
|
7.595.415,90 |
17:25 |
|
LXGYO LUXERA GMYO
|
11,03
|
0.64
|
51.007.055,98 |
17:26 |
|
LYDHO LYDIA HOLDING
|
170,20
|
-0.29
|
31.729.894,20 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.655,00
|
-0.16
|
12.183.197,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0.40
|
23.477.406,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,48
|
-0.89
|
18.271.847,56 |
17:23 |
|
MAGEN MARGUN ENERJI
|
33,26
|
0.79
|
408.671.328,78 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0.60
|
9.784.891,46 |
17:26 |
|
MAKTK MAKINA TAKIM
|
10,44
|
2.86
|
115.396.698,87 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
33,38
|
-0.12
|
698.669.812,44 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
1.92
|
37.277.892,57 |
17:26 |
|
MARKA US YATIRIM HOLDING
|
88,30
|
2.20
|
59.033.919,80 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,48
|
-0
|
113.827.015,64 |
17:26 |
|
MARTI MARTI OTEL
|
1,40
|
2.19
|
53.074.841,17 |
17:26 |
|
MASFN MASFEN ENERJI
|
42,40
|
-1.53
|
322.216.910,60 |
17:26 |
|
MAVI MAVI GIYIM
|
38,56
|
-0.16
|
197.664.222,86 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,70
|
0.45
|
202.756.103,30 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,80
|
1.18
|
3.924.064,32 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0
|
954.542,56 |
13:55 |
|
MEGMT MEGA METAL
|
46,54
|
-0.85
|
613.031.615,14 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,05
|
0.66
|
12.167.613,14 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,58
|
-2.19
|
4.433.277,00 |
17:24 |
|
MERCN MERCAN KIMYA
|
18,51
|
-2.06
|
89.433.885,96 |
17:26 |
|
MERIT MERIT TURIZM
|
15,98
|
1.27
|
31.651.071,16 |
17:25 |
|
MERKO MERKO GIDA
|
1,34
|
0.75
|
23.934.361,40 |
17:25 |
|
METEN METGUN ENERJI
|
23,06
|
-1.03
|
1.178.920.289,16 |
17:26 |
|
METRO METRO HOLDING
|
8,95
|
3.23
|
92.407.928,40 |
17:25 |
|
MEYSU MEYSU GIDA
|
12,55
|
0.24
|
170.544.636,70 |
17:26 |
|
MGROS MIGROS TICARET
|
560,00
|
0.81
|
1.370.108.387,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,35
|
0.60
|
7.035.614,41 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
29,90
|
0.07
|
336.318.432,60 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,05
|
-3.75
|
867.696,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
7.17
|
91.438.718,36 |
17:26 |
|
MNDTR MONDI TURKEY
|
4,98
|
0.20
|
5.223.515,36 |
17:21 |
|
MOBTL MOBILTEL ILETISIM
|
12,69
|
2.75
|
53.551.520,19 |
17:26 |
|
MOGAN MOGAN ENERJI
|
20,64
|
-0.39
|
127.883.431,82 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
28,00
|
0.36
|
44.118.473,22 |
17:26 |
|
MPARK MLP SAGLIK
|
438,25
|
-0.40
|
172.303.004,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,44
|
3.60
|
77.524.227,80 |
17:26 |
|
MRSHL MARSHALL
|
1.653,00
|
-0.12
|
28.909.131,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,70
|
0.88
|
7.873.468,56 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,52
|
2.92
|
25.390.635,30 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
-0.54
|
1.116.253,85 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
0.93
|
1.526.309,49 |
17:22 |
|
NATEN NATUREL ENERJI
|
5,59
|
0.18
|
29.563.160,07 |
17:26 |
|
NETAS NETAS TELEKOM.
|
91,45
|
-5.33
|
546.187.328,70 |
17:26 |
|
NETCD NETCAD YAZILIM
|
128,30
|
0.94
|
251.340.377,70 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
9.95
|
201.135.180,83 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,25
|
0.18
|
31.806.103,98 |
17:26 |
|
NTHOL NET HOLDING
|
44,12
|
0.23
|
65.278.044,58 |
17:26 |
|
NUGYO NUROL GMYO
|
9,26
|
-0.32
|
28.349.696,84 |
17:23 |
|
NUHCM NUH CIMENTO
|
221,40
|
1.79
|
24.656.408,60 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
-2.16
|
363.218.304,67 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
37,16
|
0.16
|
20.335.493,36 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
1.86
|
212.612.305,91 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
2.079,00
|
5.53
|
1.061.288.816,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
64,40
|
0.94
|
70.471.714,25 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
2.57
|
211.623.653,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
-0.74
|
32.555.540,85 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
-2.22
|
6.251.013,29 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,64
|
1.03
|
87.523.269,82 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
0.75
|
377.933,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,10
|
-2.91
|
370.504.769,40 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-0
|
19.452.882,63 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-1.83
|
8.667.502,07 |
17:26 |
|
OTKAR OTOKAR
|
335,50
|
0.90
|
134.097.991,25 |
17:24 |
|
OTTO OTTO HOLDING
|
161,40
|
-2.00
|
35.432.920,20 |
17:26 |
|
OYAKC OYAK CIMENTO
|
22,94
|
0.35
|
534.133.401,42 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
43,14
|
1.03
|
1.369.869,28 |
17:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0.55
|
3.468.986,21 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,04
|
3.35
|
18.372.109,66 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
4.407,50
|
-2.06
|
487.891.035,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0.48
|
14.789.576,64 |
17:25 |
|
OZKGY OZAK GMYO
|
13,91
|
2.88
|
54.911.566,20 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,62
|
3.32
|
7.691.062,44 |
17:17 |
|
OZSUB OZSU BALIK
|
44,10
|
1.33
|
74.939.087,82 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,66
|
-0.08
|
12.193.852,00 |
17:25 |
|
PAGYO PANORA GMYO
|
152,10
|
-1.11
|
15.535.935,30 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
1.52
|
195.643.405,78 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,05
|
1.56
|
10.127.519,60 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
12,87
|
-2.35
|
68.909.370,95 |
17:26 |
|
PARSN PARSAN
|
72,70
|
0.55
|
13.346.289,95 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
232,00
|
-0
|
1.405.483.246,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,58
|
-2.35
|
276.209.126,20 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
35,98
|
0.50
|
59.293.047,96 |
17:25 |
|
PEKGY PEKER GMYO
|
15,37
|
1.32
|
1.132.087.104,63 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,28
|
0.76
|
19.060.786,38 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0.60
|
11.165.933,97 |
17:26 |
|
PETKM PETKIM
|
20,18
|
2.28
|
1.212.281.454,01 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,36
|
1.88
|
6.732.805,22 |
17:26 |
|
PGSUS PEGASUS
|
154,30
|
2.80
|
2.562.073.470,70 |
17:26 |
|
PINSU PINAR SU
|
10,23
|
0.10
|
18.180.277,21 |
17:25 |
|
PKART PLASTIKKART
|
132,70
|
2.16
|
37.703.998,60 |
17:26 |
|
PKENT PETROKENT TURIZM
|
127,10
|
0.63
|
6.677.191,90 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
-8.19
|
252.325.328,40 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,88
|
1.11
|
109.652.459,28 |
17:26 |
|
PNSUT PINAR SUT
|
10,57
|
1.15
|
6.059.143,72 |
17:24 |
|
POLHO POLISAN HOLDING
|
22,52
|
0.36
|
17.933.725,26 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.427,50
|
-0.28
|
12.490.587,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,95
|
1.27
|
49.163.288,93 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,58
|
1.69
|
29.297.696,32 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
1.45
|
40.025.414,46 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,60
|
0.13
|
265.598.686,65 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
159,80
|
-0.13
|
45.483.388,20 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,40
|
-0
|
411.203.486,35 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-2.08
|
715.994,94 |
13:55 |
|
QNBTR QNB BANK
|
191,40
|
0.37
|
1.197.823,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
0.29
|
105.245.379,50 |
17:26 |
|
QUICK QUICK SIGORTA
|
69,50
|
-0.29
|
277.735.050,70 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
266,50
|
0.66
|
631.648.723,75 |
17:25 |
|
RAYSG RAY SIGORTA
|
162,00
|
1.12
|
18.946.293,60 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
0.84
|
48.403.749,41 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,60
|
1.96
|
357.451.662,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
-1.49
|
12.952.512,84 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
24,38
|
1.50
|
10.398.062,02 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0
|
27.718.416,05 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,70
|
1.60
|
54.511.760,52 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,45
|
0.11
|
34.738.116,77 |
17:26 |
|
RYGYO REYSAS GMYO
|
44,60
|
1.00
|
62.273.133,74 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
23,94
|
1.10
|
177.530.658,80 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,52
|
-0.91
|
39.263.496,39 |
17:25 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0.70
|
3.393.937.099,80 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
0.18
|
6.113.967,17 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
57,95
|
-2.36
|
17.764.777,25 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
10,93
|
1.20
|
71.325.226,32 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
18,93
|
1.07
|
6.065.606,72 |
17:22 |
|
SARAE SA-RA ENERJI
|
90,35
|
3.73
|
2.714.862.098,80 |
17:26 |
|
SARKY SARKUYSAN
|
26,68
|
4.30
|
319.545.709,50 |
17:26 |
|
SASA SASA POLYESTER
|
2,36
|
2.16
|
3.254.521.057,73 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,95
|
3.31
|
220.182.277,50 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,50
|
-0.57
|
204.479.657,75 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,40
|
-2.11
|
43.602.526,00 |
17:24 |
|
SEGYO SEKER GMYO
|
3,86
|
2.39
|
10.713.310,42 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-0
|
1.233.348,57 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
10,16
|
-2.68
|
17.355.395,35 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
292,00
|
-1.77
|
1.754.412.349,50 |
17:26 |
|
SELVA SELVA GIDA
|
1,71
|
-0
|
22.482.915,42 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
1.90
|
30.748.874,72 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
-0.65
|
6.099.336,09 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
-0.44
|
1.987.270,76 |
17:26 |
|
SISE SISE CAM
|
40,36
|
1.66
|
2.235.679.699,36 |
17:26 |
|
SKBNK SEKERBANK
|
6,25
|
1.13
|
860.885.753,43 |
17:26 |
|
SKTAS SOKTAS
|
3,25
|
-0
|
16.653.287,14 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
-0.91
|
10.666.643,85 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,17
|
-2.54
|
22.575.255,62 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
0.16
|
13.506.806,86 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,28
|
1.78
|
140.589.698,37 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,20
|
6.92
|
336.739.854,08 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,48
|
4.19
|
71.857.884,50 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
1.14
|
81.211.080,10 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,30
|
2.01
|
479.561,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,65
|
-1.16
|
330.479,41 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,97
|
1.57
|
299.603.235,07 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
14,01
|
0.79
|
15.906.917,19 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
57,80
|
-0.52
|
251.761.763,85 |
17:25 |
|
SONME SONMEZ FILAMENT
|
143,10
|
0.07
|
3.699.060,40 |
17:23 |
|
SRVGY SERVET GMYO
|
2,60
|
1.17
|
22.872.109,20 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,62
|
0.05
|
153.195.925,42 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,75
|
-0.82
|
281.208,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
2.60
|
36.658.400,26 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,48
|
-0.06
|
133.436.200,12 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
6,50
|
0.62
|
10.688.926,45 |
17:25 |
|
SVGYO SAVUR GMYO
|
17,31
|
2.30
|
224.679.623,85 |
17:25 |
|
TABGD TAB GIDA
|
247,50
|
-1.10
|
130.496.183,95 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
555,00
|
6.22
|
178.956.984,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
-1.75
|
229.644.969,57 |
17:26 |
|
TATGD TAT GIDA
|
17,41
|
-0.91
|
35.134.320,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0.35
|
1.853.472.638,25 |
17:26 |
|
TBORG T.TUBORG
|
158,00
|
-3.36
|
52.477.434,90 |
17:26 |
|
TCELL TURKCELL
|
103,80
|
1.07
|
3.327.385.338,20 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
170,10
|
0.35
|
288.845.648,60 |
17:26 |
|
TDGYO TREND GMYO
|
16,68
|
0.79
|
8.822.576,47 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,44
|
-9.96
|
970.997.639,04 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
7,81
|
-2.01
|
67.569.633,83 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,80
|
0.72
|
1.623.705.505,10 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,80
|
0.31
|
44.364.784,31 |
17:26 |
|
TGSAS TGS DIS TICARET
|
243,90
|
9.86
|
487.067.961,30 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
2.23
|
18.937.210.851,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
221,50
|
1.61
|
1.047.210.704,10 |
17:26 |
|
TKNKA TEKNIKA PLASTIK
|
137,20
|
9.94
|
447.301.360,80 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
-0.94
|
140.222.142,10 |
17:25 |
|
TLMAN TRABZON LIMAN
|
82,90
|
1.16
|
13.055.385,30 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
499,00
|
-1.87
|
968.256.211,75 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,60
|
1.34
|
19.267.528,00 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,76
|
3.26
|
168.631.512,96 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
276,25
|
0.45
|
680.177.268,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,45
|
1.78
|
5.407.252.101,20 |
17:26 |
|
TRCAS TURCAS HOLDING
|
47,04
|
0.68
|
13.163.531,50 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
3.83
|
172.714.886,10 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
1.14
|
118.590.933,80 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.600,00
|
-1.52
|
181.020.132,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-1.74
|
2.569.496,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,50
|
1.87
|
802.745.012,70 |
17:26 |
|
TSGYO TSKB GMYO
|
6,30
|
9.95
|
101.221.477,76 |
17:22 |
|
TSKB T.S.K.B.
|
11,21
|
2.28
|
212.315.616,42 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0
|
716.048.016,33 |
17:26 |
|
TTKOM TURK TELEKOM
|
53,85
|
1.03
|
1.612.286.469,00 |
17:26 |
|
TTRAK TURK TRAKTOR
|
437,00
|
1.63
|
33.256.820,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,03
|
-1.95
|
52.933.368,82 |
17:26 |
|
TUKAS TUKAS
|
2,03
|
1.50
|
90.818.583,29 |
17:26 |
|
TUPRS TUPRAS
|
381,25
|
2.01
|
12.157.077.294,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
0.15
|
74.438.611,00 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
0.52
|
3.115.598,82 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
2.12
|
429.750.821,64 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,96
|
0.46
|
149.046.737,04 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.731,00
|
-4.89
|
25.032.956,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,44
|
0.66
|
3.382.056,40 |
17:20 |
|
ULKER ULKER BISKUVI
|
92,45
|
1.87
|
844.003.327,95 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
1.81
|
19.554.290,05 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
260,25
|
0.48
|
40.043.612,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
3.35
|
80.878.885,10 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
0.36
|
7.649.444,86 |
17:23 |
|
USAK USAK SERAMIK
|
1,24
|
-0
|
32.970.109,49 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
1.97
|
2.780.269.658,76 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,48
|
-0.61
|
97.817.915,70 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
2.56
|
64.402.715,08 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
69,40
|
2.28
|
30.381.876,35 |
17:23 |
|
VANGD VANET GIDA
|
102,10
|
-1.35
|
15.541.258,80 |
17:25 |
|
VBTYZ VBT YAZILIM
|
38,68
|
-2.32
|
123.354.039,36 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
36,34
|
0.22
|
10.673.754,02 |
17:26 |
|
VERUS VERUSA HOLDING
|
742,50
|
1.37
|
60.028.896,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
25.858.672,18 |
17:26 |
|
VESTL VESTEL
|
22,20
|
1.37
|
99.792.508,88 |
17:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
142,40
|
1.64
|
1.356.879.190,90 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
25,00
|
-0.71
|
9.950.529,58 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,96
|
1.55
|
78.973.155,89 |
17:26 |
|
VKING VIKING KAGIT
|
22,02
|
0.46
|
6.422.423,64 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
7.686.266,62 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
46,90
|
-0.21
|
42.008.533,16 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,59
|
5.65
|
148.653.138,44 |
17:26 |
|
YATAS YATAS
|
31,38
|
0.84
|
25.805.197,34 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,18
|
-0.27
|
14.123.802,32 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,50
|
-0
|
354.923,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,68
|
4.02
|
559.876.344,36 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0.81
|
9.029.146,74 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
224,90
|
0.27
|
16.880.182,80 |
17:26 |
|
YIGIT YIGIT AKU
|
22,20
|
2.78
|
133.649.541,76 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,16
|
1.36
|
9.488.135.993,12 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
1.08
|
16.389.706,24 |
17:26 |
|
YONGA YONGA MOBILYA
|
46,12
|
-0.22
|
512.616,64 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
-0.36
|
22.620.896,67 |
17:26 |
|
YYAPI YESIL YAPI
|
0,83
|
-0
|
1.382.496,97 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,26
|
1.28
|
59.048.062,72 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
2.03
|
10.571.409,59 |
17:24 |
|
ZERGY ZERAY GMYO
|
10,46
|
8.96
|
262.213.057,98 |
17:26 |
|
ZGYO Z GMYO
|
30,50
|
-4.15
|
612.564.526,64 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
34.962.066,85 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
-0.25
|
22.087.314,12 |
17:26 |
